Friedman Industries, Inc. (FRD) Prix et données historiques

Taux historiques Friedman Industries, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.85	13.40	13.76	13.56	-1.45%
20 nov. 2024	14.02	13.64	13.80	14.02	1.60%
19 nov. 2024	14.03	13.75	13.85	13.76	-0.65%
18 nov. 2024	14.65	13.86	14.53	13.86	-4.62%
15 nov. 2024	14.72	14.40	14.72	14.47	-1.70%
14 nov. 2024	14.72	14.14	14.29	14.69	2.80%
13 nov. 2024	14.53	13.85	13.85	14.14	2.09%
12 nov. 2024	15.00	14.42	14.80	14.65	-1.01%
11 nov. 2024	15.17	14.31	14.31	14.85	3.77%
8 nov. 2024	14.90	13.91	13.91	14.69	5.61%
7 nov. 2024	15.11	14.25	15.11	14.25	-5.69%
6 nov. 2024	16.00	15.11	15.55	15.11	-2.83%
5 nov. 2024	14.34	13.91	13.93	14.14	1.51%
4 nov. 2024	14.34	13.86	13.86	14.06	1.44%
1 nov. 2024	14.35	13.94	14.14	14.35	1.52%
31 oct. 2024	14.37	13.86	14.35	13.95	-2.79%
30 oct. 2024	14.54	14.01	14.01	14.35	2.43%
29 oct. 2024	14.36	14.00	14.16	14.00	-1.13%
28 oct. 2024	14.34	14.08	14.16	14.08	-0.53%
25 oct. 2024	14.27	13.96	14.27	14.24	-0.18%
24 oct. 2024	14.21	13.94	14.06	14.20	0.99%
23 oct. 2024	14.50	14.11	14.45	14.39	-0.45%
22 oct. 2024	14.51	13.95	14.51	14.06	-3.09%

Plus haut:16.00

Plus bas:13.40

Moyenne:14.26

Différence:-0.95

% Variation:-6.54%

Vendeur de données: Xignite Logo

Actions