Friedman Industries, Inc. (FRD) Prix et données historiques

Taux historiques Friedman Industries, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	14.34	13.86	13.86	14.06	1.44%
1 nov. 2024	14.35	13.94	14.14	14.35	1.52%
31 oct. 2024	14.37	13.86	14.35	13.95	-2.79%
30 oct. 2024	14.54	14.01	14.01	14.35	2.43%
29 oct. 2024	14.36	14.00	14.16	14.00	-1.13%
28 oct. 2024	14.34	14.08	14.16	14.08	-0.53%
25 oct. 2024	14.27	13.96	14.27	14.24	-0.18%
24 oct. 2024	14.21	13.94	14.06	14.20	0.99%
23 oct. 2024	14.50	14.11	14.45	14.39	-0.45%
22 oct. 2024	14.51	13.95	14.51	14.06	-3.09%
21 oct. 2024	15.08	14.07	15.08	14.07	-6.72%
18 oct. 2024	15.33	14.67	15.11	14.95	-1.06%
17 oct. 2024	15.35	14.75	14.75	15.30	3.72%
16 oct. 2024	15.17	14.51	14.97	15.17	1.32%
15 oct. 2024	15.80	14.56	15.30	14.56	-4.82%
14 oct. 2024	15.71	15.30	15.51	15.30	-1.35%
11 oct. 2024	15.96	15.41	15.84	15.53	-1.95%
10 oct. 2024	16.10	15.56	15.69	15.83	0.89%
9 oct. 2024	16.20	15.72	16.15	15.93	-1.42%
8 oct. 2024	16.69	15.99	16.33	15.99	-2.08%
7 oct. 2024	16.69	15.96	15.96	16.16	1.31%

Plus haut:16.69

Plus bas:13.86

Moyenne:14.78

Différence:-1.90

% Variation:-11.88%

Vendeur de données: Xignite Logo

Actions