|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $1.51 | 0.00 | -0.26% | $16.16M | 68.97K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $2.47 | -0.39 | -15.79% | $16.10M | 471.79K | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $0.81 | 0.01 | +1.23% | $16.08M | 53.92K | 1.29 | -0.33 |
|  Cumulus Media Inc. Class A Common StockCMLS | $0.95 | -0.05 | -4.86% | $16.07M | 9.62K | -- | -9.04 |
|  Electro-Sensors IncELSE | $4.68 | 0.04 | +0.96% | $16.04M | 2.88K | 36.00 | 0.13 |
|  Phoenix Motor Inc. Common StockPEV | $0.35 | -0.02 | -6.08% | $16.02M | 3.01M | -- | -0.33 |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $2.88 | 0.15 | +5.33% | $15.99M | 1.60K | -- | -- |
|  J-Long Group Limited Ordinary SharesJL | $5.31 | -0.29 | -5.48% | $15.93M | 235.09K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.85 | -0.02 | -1.24% | $15.90M | 452.80K | -- | -- |
|  Taitron Components IncTAIT | $2.62 | 0.02 | +0.80% | $15.80M | 3.13K | 11.41 | 0.23 |
|  Nephros Inc.NEPH | $1.50 | 0.08 | +5.30% | $15.71M | 50.51K | -- | -0.09 |
| F FBS Global Limited Ordinary SharesFBGL | $1.16 | -0.14 | -11.64% | $15.66M | 332.08K | -- | -- |
| P Premium Catering (Holdings) Limited Ordinary SharesPC | $0.98 | -0.04 | -4.06% | $15.54M | 4.51K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $0.50 | 0.03 | +5.29% | $15.51M | 583.62K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $2.83 | -0.21 | -7.22% | $15.44M | 4.74K | -- | -2.81 |
|  Cellectar Biosciences INC NEWCLRB | $0.33 | -0.02 | -6.10% | $15.41M | 809.37K | -- | -1.72 |
|  GeoVax Labs, Inc. NewGOVX | $1.63 | 0.04 | +2.70% | $15.38M | 362.11K | -- | -- |
|  Streamline Health Solutions, Inc.STRM | $3.60 | -0.04 | -0.97% | $15.38M | 1.13K | -- | -2.41 |
|  LiqTech International, Inc.LIQT | $1.63 | -0.03 | -2.03% | $15.34M | 5.20K | -- | -1.82 |
|  Yoshiharu Global Co. Class A Common StockYOSH | $11.34 | -2.69 | -23.68% | $15.23M | 73.40K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.84 | -0.01 | -0.95% | $15.17M | 10.64K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.11 | -0.01 | -0.64% | $15.03M | 21.93K | -- | -0.64 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.68 | -0.63 | -5.92% | $15.01M | 728.17K | 3.39 | 3.11 |
|  Wag! Group Co. Common StockPET | $0.30 | 0.00 | -1.20% | $14.97M | 19.37K | -- | -0.39 |
|  Abits Group Inc Ordinary SharesABTS | $0.42 | 0.01 | +2.38% | $14.93M | 5.92K | -- | -- |
|  QMMM Holdings Limited Ordinary SharesQMMM | $0.86 | -0.10 | -12.17% | $14.85M | 1.50M | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.73 | -0.07 | -9.73% | $14.77M | 4.01M | -- | -4.49 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $2.66 | -0.05 | -1.88% | $14.73M | 30.08K | -- | -- |
|  Mill City Ventures III, Ltd. Common StockMCVT | $2.30 | -0.23 | -10.22% | $14.69M | 5.42M | 57.50 | -0.07 |
|  Origin Agritech LimitedSEED | $2.04 | 0.00 | +0.15% | $14.69M | 56.17K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $0.48 | 0.08 | +15.66% | $14.66M | 92.15K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.63 | -0.01 | -1.81% | $14.62M | 121.29K | -- | -2.44 |
|  Chicago Rivet & Machine Co.CVR | $14.64 | -0.54 | -3.59% | $14.43M | 1.80K | -- | -3.67 |
|  CervoMed Inc. Common StockCRVO | $2.33 | -0.04 | -1.72% | $14.35M | 77.41K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $9.43 | 0.54 | +5.55% | $14.29M | 53.61K | -- | -1.83 |
|  Medalist Diversified REIT, Inc.MDRR | $12.54 | -0.15 | -1.13% | $14.27M | 1.32K | -- | -0.22 |
|  BioSig Technologies, Inc. Common StockBSGM | $0.84 | 0.05 | +5.47% | $14.22M | 57.75K | -- | -- |
|  Graphex Group LimitedGRFX | $0.24 | 0.02 | +7.11% | $14.19M | 75.90K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $0.63 | -0.01 | -1.11% | $14.16M | 41.49K | -- | -0.50 |
| M MetaVia Inc. Common StockMTVA | $1.64 | -0.03 | -2.13% | $14.13M | 17.70K | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.71 | -0.04 | -5.34% | $14.09M | 179.97K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.59 | -0.07 | -11.19% | $14.09M | 91.64M | -- | -1.26 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.28 | 0.00 | +0.03% | $14.04M | 13.28K | -- | -- |
| O OSR Holdings, Inc. Common StockOSRH | $3.45 | 1.32 | +38.29% | $13.94M | 987.50K | -- | -- |
|  Trinity Biotech plcTRIB | $0.77 | 0.01 | +1.12% | $13.87M | 177.69K | -- | -2.26 |
|  Glen Burnie BancorpGLBZ | $5.21 | 0.15 | +3.13% | $13.81M | 6.25K | -- | -0.04 |
| S SKK Holdings Limited Ordinary SharesSKK | $0.84 | -0.04 | -5.01% | $13.60M | 67.49K | -- | -- |
|  Cingulate Inc. Common StockCING | $4.23 | 0.09 | +2.25% | $13.59M | 48.94K | -- | -- |
| L Lakeside Holding Limited Common StockLSH | $1.81 | 0.07 | +3.65% | $13.57M | 33.95K | -- | -- |
| B BP Prudhoe Bay Royalty TrustBPT | $0.64 | -0.02 | -3.54% | $13.56M | 40.78K | -- | 0.00 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.96 | -0.15 | -7.86% | $13.56M | 14.46M | -- | -1.53 |
| G Galaxy Payroll Group Limited Ordinary SharesGLXG | $0.76 | 0.01 | +1.04% | $13.49M | 145.51K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $1.01 | -0.07 | -6.73% | $13.46M | 693.82K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $4.88 | -0.31 | -6.08% | $13.45M | 6.01K | -- | -26.97 |
|  Air Industries GroupAIRI | $3.95 | -0.07 | -1.77% | $13.27M | 38.07K | -- | -0.18 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $1.11 | -0.05 | -4.68% | $13.23M | 23.16K | -- | -0.27 |
|  Avalon Holdings Corp.AWX | $3.36 | -0.02 | -0.64% | $13.19M | 1.32K | 13.53 | 0.25 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.81 | -0.50 | -7.42% | $13.07M | 224.85K | -- | -15.41 |
|  Educational Development CorpEDUC | $1.52 | 0.03 | +2.05% | $12.99M | 3.85K | -- | -0.66 |
|  ARB IOT Group Limited Ordinary SharesARBB | $0.49 | 0.00 | 0.00% | $12.98M | 29.12K | -- | -- |
|  SemiLEDS CorporationLEDS | $1.80 | 0.06 | +3.17% | $12.98M | 16.49K | -- | -0.33 |
|  Energous CorporationWATT | $0.43 | -0.01 | -3.02% | $12.98M | 462.20K | -- | -3.11 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.20 | 0.01 | +4.25% | $12.93M | 907.86K | -- | -1.49 |
|  BioLineRX LtdBLRX | $3.88 | -0.30 | -7.73% | $12.92M | 55.12K | -- | -8.80 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.68 | -0.01 | -0.89% | $12.91M | 11.12K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $2.65 | -0.03 | -1.13% | $12.91M | 463.97K | -- | -2.93 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.30 | 0.20 | +4.63% | $12.88M | 41.05K | -- | -25.12 |
|  Minerva Neurosciences, IncNERV | $1.85 | -0.01 | -0.27% | $12.87M | 15.38K | -- | -0.44 |
|  Flora Growth Corp. Common StockFLGC | $0.89 | -0.03 | -3.15% | $12.84M | 197.86K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $0.87 | 0.03 | +3.10% | $12.65M | 153.44K | -- | -1.89 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.81 | 0.00 | -0.49% | $12.62M | 57.09K | -- | -0.82 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.81 | -0.07 | -3.87% | $12.61M | 129.91K | -- | 0.53 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.89 | -0.02 | -2.31% | $12.60M | 1.37K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.65 | -0.02 | -3.32% | $12.58M | 327.05K | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $0.40 | -0.02 | -4.24% | $12.52M | 515.44K | -- | -0.78 |
|  ClearOne, Inc. (DE) Common StockCLRO | $0.52 | 0.01 | +2.47% | $12.51M | 15.69K | -- | -0.18 |
|  Conifer Holdings, IncCNFR | $1.01 | -0.02 | -1.47% | $12.47M | 3.05K | -- | 2.42 |
|  Pinstripes Holdings, Inc.PNST | $0.31 | 0.01 | +1.61% | $12.43M | 564.39K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.05 | -0.01 | -1.33% | $12.41M | 382.78K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.36 | -0.31 | -13.14% | $12.41M | 950.59K | -- | -0.39 |
|  Cyngn Inc. Common StockCYN | $6.99 | 0.67 | +9.55% | $12.39M | 60.92K | -- | -4.01 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.11 | -0.03 | -2.70% | $12.39M | 88.20K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $0.89 | -0.03 | -3.41% | $12.34M | 1.82K | -- | -0.37 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $0.56 | -0.01 | -2.60% | $12.33M | 145.71K | -- | -0.65 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.50 | -0.06 | -4.28% | $12.30M | 47.21K | -- | -- |
| D DevvStream Corp. Common StockDEVS | $0.43 | 0.00 | +0.56% | $12.23M | 124.56K | -- | -- |
|  Aptose Biosciences, Inc.APTO | $0.19 | -0.03 | -13.68% | $12.22M | 181.99M | -- | -2.97 |
|  GD Culture Group Limited Common StockGDC | $1.09 | 0.03 | +2.75% | $12.17M | 31.25K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.22 | 0.01 | +1.04% | $12.16M | 59 | -- | -- |
|  Silynxcom Ltd.SYNX | $3.85 | -0.02 | -0.47% | $12.16M | 421 | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $1.45 | 0.01 | +0.69% | $12.14M | 400.91K | -- | -14.56 |
|  Beasley Broadcasting Group IncBBGI | $8.13 | 0.01 | +0.13% | $12.12M | 883 | -- | 1.67 |
|  Blackboxstocks Inc. Common StockBLBX | $3.44 | -0.10 | -2.92% | $12.11M | 53.99K | -- | -0.97 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $0.47 | -0.02 | -4.13% | $11.94M | 52.62K | -- | -1.19 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.86 | -0.17 | -5.94% | $11.93M | 878 | -- | -2.66 |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.21 | 0.00 | -2.16% | $11.91M | 4.53M | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.30 | 0.00 | -1.00% | $11.87M | 2.77M | -- | -81.82 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.72 | -0.05 | -3.20% | $11.85M | 104.93K | -- | -10.92 |
|  Fly-E Group, Inc. Common StockFLYE | $0.48 | -0.01 | -2.82% | $11.84M | 233.89K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.92 | -0.05 | -6.01% | $11.83M | 934 | -- | -- |
