Fox Factory Holding Corp (FOXF) Prix et données historiques

Taux historiques Fox Factory Holding Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	32.87	31.72	32.15	32.22	0.22%
20 nov. 2024	32.03	30.91	31.47	31.85	1.21%
19 nov. 2024	32.08	31.33	31.96	31.86	-0.31%
18 nov. 2024	32.63	31.70	32.22	32.29	0.22%
15 nov. 2024	32.66	31.44	32.62	32.17	-1.38%
14 nov. 2024	34.12	32.18	33.65	32.38	-3.77%
13 nov. 2024	34.26	33.37	33.67	33.76	0.27%
12 nov. 2024	34.71	32.60	34.42	33.35	-3.11%
11 nov. 2024	35.15	34.07	34.07	34.76	2.03%
8 nov. 2024	35.36	33.87	35.16	34.03	-3.21%
7 nov. 2024	36.88	35.43	36.01	35.45	-1.56%
6 nov. 2024	37.70	35.23	36.49	35.98	-1.40%
5 nov. 2024	35.06	33.13	33.18	34.23	3.16%
4 nov. 2024	34.28	32.51	34.00	33.58	-1.24%
1 nov. 2024	34.56	31.19	32.92	34.02	3.34%
31 oct. 2024	37.21	35.96	36.93	35.99	-2.55%
30 oct. 2024	37.84	36.42	36.97	37.05	0.22%
29 oct. 2024	37.76	36.65	36.91	37.31	1.08%
28 oct. 2024	38.36	37.17	37.81	37.50	-0.82%
25 oct. 2024	38.11	36.54	37.81	37.17	-1.69%
24 oct. 2024	37.70	36.91	37.40	37.28	-0.32%
23 oct. 2024	37.39	36.60	37.02	37.02	0.00%
22 oct. 2024	38.96	37.14	38.72	37.39	-3.43%

Plus haut:38.96

Plus bas:30.91

Moyenne:34.72

Différence:-6.50

% Variation:-16.79%

Vendeur de données: Xignite Logo

Actions