Fox Corporation - Class A (FOXA) Prix et données historiques

Fox Corporation - Class A
FOXA
(Nasdaq - US)
Fermé
42.97
+1.09 (+2.60%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:42.95-0.02 (-0.05%)
Ouvert
45.63
Haut
45.78
Bas
42.70

Taux historiques Fox Corporation - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	45.82	42.70	45.63	43.00	-5.76%
1 nov. 2024	42.20	41.78	42.09	41.88	-0.50%
31 oct. 2024	42.36	41.85	42.14	42.00	-0.33%
30 oct. 2024	42.37	41.77	41.99	42.03	0.10%
29 oct. 2024	42.23	41.76	42.01	42.00	-0.02%
28 oct. 2024	42.14	41.77	42.02	42.01	-0.02%
25 oct. 2024	42.40	41.63	42.10	41.71	-0.93%
24 oct. 2024	42.02	41.59	41.92	41.71	-0.50%
23 oct. 2024	42.38	41.83	42.13	41.86	-0.64%
22 oct. 2024	42.33	42.02	42.06	42.23	0.40%
21 oct. 2024	42.53	41.95	42.38	42.05	-0.78%
18 oct. 2024	42.85	42.38	42.85	42.47	-0.89%
17 oct. 2024	42.59	41.95	41.96	42.57	1.45%
16 oct. 2024	42.20	41.74	41.78	42.08	0.72%
15 oct. 2024	42.24	41.56	41.64	41.83	0.46%
14 oct. 2024	41.61	41.30	41.56	41.55	-0.02%
11 oct. 2024	41.80	41.35	41.48	41.39	-0.22%
10 oct. 2024	41.71	41.24	41.68	41.35	-0.79%
9 oct. 2024	41.95	41.47	41.50	41.74	0.58%
8 oct. 2024	41.83	41.31	41.46	41.58	0.29%
7 oct. 2024	41.81	41.13	41.81	41.62	-0.45%

Plus haut:45.82

Plus bas:41.13

Moyenne:41.94

Différence:1.19

% Variation:2.85%

Vendeur de données: Xignite Logo

Actions