Fox Corporation - Class A (FOXA) Prix et données historiques

Taux historiques Fox Corporation - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	45.84	45.26	45.68	45.70	0.04%
19 nov. 2024	45.77	44.82	45.02	45.76	1.64%
18 nov. 2024	45.85	45.30	45.51	45.38	-0.29%
15 nov. 2024	47.57	45.57	47.51	45.64	-3.94%
14 nov. 2024	47.59	46.98	47.08	47.48	0.85%
13 nov. 2024	47.11	46.14	47.11	46.73	-0.81%
12 nov. 2024	46.97	45.72	45.86	46.90	2.27%
11 nov. 2024	45.81	44.73	44.73	45.79	2.37%
8 nov. 2024	44.98	44.15	44.44	44.60	0.36%
7 nov. 2024	45.52	44.53	45.26	44.67	-1.30%
6 nov. 2024	45.55	44.35	45.09	45.48	0.86%
5 nov. 2024	43.91	42.78	43.15	43.60	1.04%
4 nov. 2024	45.82	42.70	45.63	43.00	-5.76%
1 nov. 2024	42.20	41.78	42.09	41.88	-0.50%
31 oct. 2024	42.36	41.85	42.14	42.00	-0.33%
30 oct. 2024	42.37	41.77	41.99	42.03	0.10%
29 oct. 2024	42.23	41.76	42.01	42.00	-0.02%
28 oct. 2024	42.14	41.77	42.02	42.01	-0.02%
25 oct. 2024	42.40	41.63	42.10	41.71	-0.93%
24 oct. 2024	42.02	41.59	41.92	41.71	-0.50%
23 oct. 2024	42.38	41.83	42.13	41.86	-0.64%
22 oct. 2024	42.33	42.02	42.06	42.23	0.40%
21 oct. 2024	42.53	41.95	42.38	42.05	-0.78%

Plus haut:47.59

Plus bas:41.59

Moyenne:43.92

Différence:3.32

% Variation:7.83%

Vendeur de données: Xignite Logo

Actions