Fox Corporation - Class B (FOX) Prix et données historiques

Taux historiques Fox Corporation - Class B

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	42.13	39.70	41.94	39.96	-4.72%
1 nov. 2024	39.17	38.79	38.96	38.89	-0.18%
31 oct. 2024	39.23	38.76	39.00	38.96	-0.10%
30 oct. 2024	39.16	38.45	38.61	38.95	0.88%
29 oct. 2024	38.91	38.50	38.69	38.77	0.21%
28 oct. 2024	38.77	38.39	38.47	38.68	0.55%
25 oct. 2024	38.73	38.25	38.41	38.35	-0.16%
24 oct. 2024	38.53	38.16	38.44	38.34	-0.26%
23 oct. 2024	38.82	38.34	38.72	38.41	-0.80%
22 oct. 2024	38.87	38.52	38.60	38.70	0.26%
21 oct. 2024	39.01	38.44	38.86	38.52	-0.87%
18 oct. 2024	39.32	38.89	39.24	38.97	-0.69%
17 oct. 2024	39.09	38.63	38.63	39.07	1.14%
16 oct. 2024	38.80	38.46	38.46	38.75	0.75%
15 oct. 2024	38.85	38.22	38.38	38.46	0.21%
14 oct. 2024	38.26	37.97	38.06	38.21	0.39%
11 oct. 2024	38.45	38.00	38.16	38.00	-0.42%
10 oct. 2024	38.52	38.00	38.52	38.05	-1.22%
9 oct. 2024	38.82	38.38	38.47	38.49	0.05%
8 oct. 2024	38.55	38.04	38.20	38.52	0.84%
7 oct. 2024	38.59	37.88	38.56	38.34	-0.57%

Plus haut:42.13

Plus bas:37.88

Moyenne:38.64

Différence:1.40

% Variation:3.63%

Vendeur de données: Xignite Logo

Actions