Fox Corporation - Class B (FOX) Prix et données historiques

Taux historiques Fox Corporation - Class B

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	44.27	43.08	43.37	44.12	1.73%
20 nov. 2024	43.46	42.94	43.34	43.37	0.07%
19 nov. 2024	43.23	42.20	42.32	43.21	2.10%
18 nov. 2024	43.10	42.57	42.81	42.75	-0.14%
15 nov. 2024	44.42	42.69	44.19	42.87	-2.99%
14 nov. 2024	44.34	43.63	43.63	44.22	1.35%
13 nov. 2024	43.65	42.98	43.64	43.45	-0.42%
12 nov. 2024	43.67	42.44	42.63	43.65	2.39%
11 nov. 2024	42.52	41.58	41.58	42.50	2.21%
8 nov. 2024	41.87	41.14	41.69	41.56	-0.31%
7 nov. 2024	42.75	41.43	42.75	41.57	-2.76%
6 nov. 2024	42.42	41.39	42.18	42.38	0.47%
5 nov. 2024	40.78	39.71	39.75	40.66	2.29%
4 nov. 2024	42.13	39.70	41.94	39.96	-4.72%
1 nov. 2024	39.17	38.79	38.96	38.89	-0.18%
31 oct. 2024	39.23	38.76	39.00	38.96	-0.10%
30 oct. 2024	39.16	38.45	38.61	38.95	0.88%
29 oct. 2024	38.91	38.50	38.69	38.77	0.21%
28 oct. 2024	38.77	38.39	38.47	38.68	0.55%
25 oct. 2024	38.73	38.25	38.41	38.35	-0.16%
24 oct. 2024	38.53	38.16	38.44	38.34	-0.26%
23 oct. 2024	38.82	38.34	38.72	38.41	-0.80%
22 oct. 2024	38.87	38.52	38.60	38.70	0.26%

Plus haut:44.42

Plus bas:38.16

Moyenne:41.06

Différence:5.52

% Variation:14.30%

Vendeur de données: Xignite Logo

Actions