Shift4 Payments Inc - Class A (FOUR) Prix et données historiques

Taux historiques Shift4 Payments Inc - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	98.73	95.91	97.40	97.01	-0.40%
14 nov. 2024	100.78	97.50	100.10	98.78	-1.32%
13 nov. 2024	104.82	98.31	99.47	101.37	1.91%
12 nov. 2024	105.42	95.80	98.00	99.12	1.14%
11 nov. 2024	106.31	101.02	102.51	104.91	2.34%
8 nov. 2024	102.38	97.92	97.92	100.77	2.91%
7 nov. 2024	99.00	96.85	97.50	97.54	0.04%
6 nov. 2024	98.01	91.31	94.00	98.00	4.26%
5 nov. 2024	90.80	88.84	90.00	90.01	0.01%
4 nov. 2024	91.78	90.02	90.60	90.18	-0.46%
1 nov. 2024	91.18	88.25	91.09	90.55	-0.59%
31 oct. 2024	92.00	90.18	91.00	90.44	-0.62%
30 oct. 2024	92.13	90.17	90.36	91.13	0.85%
29 oct. 2024	92.00	89.21	90.29	90.66	0.41%
28 oct. 2024	95.38	91.10	95.00	92.00	-3.16%
25 oct. 2024	94.37	92.52	93.96	93.90	-0.06%
24 oct. 2024	94.31	91.55	92.98	93.74	0.82%
23 oct. 2024	94.33	92.26	92.81	93.25	0.47%
22 oct. 2024	94.39	92.39	93.64	92.94	-0.75%
21 oct. 2024	95.29	93.83	94.94	94.59	-0.37%
18 oct. 2024	96.96	94.03	94.78	95.71	0.98%

Plus haut:106.31

Plus bas:88.25

Moyenne:95.08

Différence:2.23

% Variation:2.35%

Vendeur de données: Xignite Logo

Actions