FormFactor Inc. (FORM) Prix et données historiques

Taux historiques FormFactor Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	41.01	39.72	40.00	40.78	1.95%
20 nov. 2024	39.85	37.62	37.70	39.66	5.20%
19 nov. 2024	37.98	37.25	37.35	37.87	1.39%
18 nov. 2024	38.39	37.57	37.69	37.74	0.13%
15 nov. 2024	39.23	37.75	39.14	37.80	-3.42%
14 nov. 2024	41.00	39.56	40.68	39.69	-2.43%
13 nov. 2024	42.64	39.96	41.90	40.00	-4.53%
12 nov. 2024	43.70	41.30	41.91	42.14	0.55%
11 nov. 2024	42.23	40.51	41.97	41.96	-0.02%
8 nov. 2024	42.32	41.66	42.16	42.10	-0.14%
7 nov. 2024	43.03	41.79	42.26	42.40	0.33%
6 nov. 2024	41.83	40.10	40.69	41.60	2.24%
5 nov. 2024	39.67	38.59	38.78	39.23	1.16%
4 nov. 2024	40.31	37.98	37.98	38.77	2.08%
1 nov. 2024	39.19	38.23	39.19	38.75	-1.12%
31 oct. 2024	41.32	37.64	40.15	37.98	-5.40%
30 oct. 2024	44.70	43.26	43.81	43.81	0.00%
29 oct. 2024	45.44	43.70	44.00	45.17	2.66%
28 oct. 2024	45.28	43.81	45.18	44.07	-2.46%
25 oct. 2024	45.47	44.08	44.09	44.79	1.59%
24 oct. 2024	43.98	43.15	43.78	43.72	-0.14%
23 oct. 2024	43.80	42.45	43.43	43.13	-0.69%
22 oct. 2024	44.14	43.43	43.70	43.79	0.21%

Plus haut:45.47

Plus bas:37.25

Moyenne:41.17

Différence:-2.92

% Variation:-6.68%

Vendeur de données: Xignite Logo

Actions