Forestar Group Inc New (FOR) Prix et données historiques

Taux historiques Forestar Group Inc New

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	29.77	28.71	28.97	28.77	-0.69%
20 nov. 2024	29.21	28.85	28.89	28.91	0.07%
19 nov. 2024	29.27	28.71	29.27	29.13	-0.48%
18 nov. 2024	29.60	29.23	29.25	29.34	0.31%
15 nov. 2024	29.80	29.20	29.80	29.40	-1.34%
14 nov. 2024	29.90	29.50	29.57	29.61	0.14%
13 nov. 2024	30.33	29.49	30.11	29.52	-1.96%
12 nov. 2024	30.96	29.71	30.92	29.71	-3.91%
11 nov. 2024	31.82	30.88	31.62	31.00	-1.96%
8 nov. 2024	32.45	31.13	32.26	31.18	-3.35%
7 nov. 2024	32.93	32.23	32.41	32.39	-0.06%
6 nov. 2024	33.06	31.97	32.63	32.35	-0.86%
5 nov. 2024	32.18	31.19	31.19	32.00	2.60%
4 nov. 2024	32.09	31.12	31.12	31.37	0.80%
1 nov. 2024	32.27	31.18	31.88	31.23	-2.04%
31 oct. 2024	32.22	31.47	32.04	31.57	-1.47%
30 oct. 2024	33.34	31.62	31.62	32.11	1.55%
29 oct. 2024	34.82	30.89	32.57	31.75	-2.52%
28 oct. 2024	32.31	31.47	31.59	31.82	0.73%
25 oct. 2024	32.03	31.33	31.85	31.48	-1.16%
24 oct. 2024	31.73	31.39	31.39	31.61	0.70%
23 oct. 2024	31.60	31.19	31.27	31.25	-0.06%
22 oct. 2024	31.74	31.21	31.72	31.52	-0.63%

Plus haut:34.82

Plus bas:28.71

Moyenne:30.83

Différence:-2.95

% Variation:-9.30%

Vendeur de données: Xignite Logo

Actions