Forestar Group Inc New (FOR) Prix et données historiques

Taux historiques Forestar Group Inc New

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	32.18	31.19	31.19	32.00	2.60%
4 nov. 2024	32.09	31.12	31.12	31.37	0.80%
1 nov. 2024	32.27	31.18	31.88	31.23	-2.04%
31 oct. 2024	32.22	31.47	32.04	31.57	-1.47%
30 oct. 2024	33.34	31.62	31.62	32.11	1.55%
29 oct. 2024	34.82	30.89	32.57	31.75	-2.52%
28 oct. 2024	32.31	31.47	31.59	31.82	0.73%
25 oct. 2024	32.03	31.33	31.85	31.48	-1.16%
24 oct. 2024	31.73	31.39	31.39	31.61	0.70%
23 oct. 2024	31.60	31.19	31.27	31.25	-0.06%
22 oct. 2024	31.74	31.21	31.72	31.52	-0.63%
21 oct. 2024	32.86	31.68	32.86	31.87	-3.01%
18 oct. 2024	33.34	32.64	33.02	33.06	0.12%
17 oct. 2024	33.18	32.73	33.02	33.01	-0.03%
16 oct. 2024	33.22	32.61	32.61	32.82	0.64%
15 oct. 2024	32.63	31.57	31.67	32.24	1.80%
14 oct. 2024	32.02	31.36	31.65	31.75	0.32%
11 oct. 2024	31.98	31.23	31.37	31.65	0.89%
10 oct. 2024	31.60	30.95	31.08	31.32	0.77%
9 oct. 2024	32.09	31.14	31.22	31.45	0.74%
8 oct. 2024	31.95	31.37	31.82	31.40	-1.32%
7 oct. 2024	32.03	31.31	32.03	31.63	-1.25%

Plus haut:34.82

Plus bas:30.89

Moyenne:31.81

Différence:-0.03

% Variation:-0.09%

Vendeur de données: Xignite Logo

Actions