Amicus Therapeutics Inc (FOLD) Prix et données historiques

Amicus Therapeutics Inc
FOLD
(Nasdaq - US)
Fermé
9.68
-0.41 (-4.06%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
10.03
Haut
10.03
Bas
9.64

Taux historiques Amicus Therapeutics Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	10.13	9.63	10.13	9.68	-4.44%
14 nov. 2024	10.43	10.06	10.38	10.09	-2.79%
13 nov. 2024	10.66	10.30	10.57	10.37	-1.89%
12 nov. 2024	10.83	10.43	10.69	10.49	-1.87%
11 nov. 2024	11.14	10.65	11.09	10.69	-3.61%
8 nov. 2024	11.36	10.94	11.00	10.99	-0.09%
7 nov. 2024	11.25	10.72	11.24	10.98	-2.31%
6 nov. 2024	12.65	10.92	12.53	11.24	-10.30%
5 nov. 2024	11.75	11.21	11.24	11.74	4.45%
4 nov. 2024	11.58	11.24	11.45	11.33	-1.05%
1 nov. 2024	11.69	11.28	11.42	11.47	0.44%
31 oct. 2024	11.53	11.39	11.50	11.42	-0.70%
30 oct. 2024	11.60	11.37	11.38	11.58	1.76%
29 oct. 2024	11.62	11.37	11.43	11.49	0.52%
28 oct. 2024	11.85	11.51	11.77	11.52	-2.12%
25 oct. 2024	11.86	11.63	11.79	11.69	-0.85%
24 oct. 2024	11.79	11.40	11.45	11.76	2.71%
23 oct. 2024	11.81	11.29	11.71	11.40	-2.65%
22 oct. 2024	12.11	11.85	12.01	11.87	-1.17%
21 oct. 2024	12.18	11.79	11.85	12.01	1.35%
18 oct. 2024	12.13	11.75	12.07	11.90	-1.41%

Plus haut:12.65

Plus bas:9.63

Moyenne:11.22

Différence:-2.39

% Variation:-19.80%

Vendeur de données: Xignite Logo

Actions