Finward Bancorp (FNWD) Prix et données historiques

Taux historiques Finward Bancorp

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	31.04	30.74	31.04	30.75	-0.93%
21 nov. 2024	31.08	30.85	30.85	31.00	0.49%
20 nov. 2024	31.15	31.15	31.15	31.15	0.00%
19 nov. 2024	31.16	30.40	30.40	31.15	2.47%
18 nov. 2024	31.15	31.10	31.11	31.15	0.13%
15 nov. 2024	31.52	31.25	31.52	31.40	-0.37%
14 nov. 2024	31.51	31.51	31.51	31.51	0.00%
13 nov. 2024	32.25	30.75	32.25	31.18	-3.32%
12 nov. 2024	31.00	30.80	30.80	31.00	0.65%
11 nov. 2024	30.75	30.75	30.75	30.75	0.00%
8 nov. 2024	31.05	31.05	31.05	31.05	0.00%
7 nov. 2024	32.45	31.58	32.05	31.58	-1.47%
6 nov. 2024	33.50	32.02	32.90	32.40	-1.52%
5 nov. 2024	32.40	31.86	31.95	31.98	0.09%
4 nov. 2024	33.00	31.25	31.25	31.88	2.02%
1 nov. 2024	31.11	31.11	31.11	31.11	0.00%
31 oct. 2024	31.25	30.75	30.75	31.25	1.61%
30 oct. 2024	31.24	31.00	31.00	31.24	0.77%
29 oct. 2024	31.23	30.26	30.75	31.23	1.54%
28 oct. 2024	31.24	31.10	31.23	31.24	0.03%
25 oct. 2024	31.23	31.23	31.23	31.23	0.00%
24 oct. 2024	31.24	31.20	31.20	31.24	0.13%
23 oct. 2024	31.21	31.21	31.21	31.21	0.00%

Plus haut:33.50

Plus bas:30.26

Moyenne:31.29

Différence:-0.46

% Variation:-1.47%

Vendeur de données: Xignite Logo

Actions