Funko Inc - Class A (FNKO) Prix et données historiques

Taux historiques Funko Inc - Class A

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	10.70	10.37	10.44	10.61	1.63%
21 nov. 2024	10.50	10.21	10.38	10.33	-0.48%
20 nov. 2024	10.44	10.11	10.31	10.33	0.19%
19 nov. 2024	10.41	10.10	10.26	10.38	1.17%
18 nov. 2024	10.60	10.26	10.41	10.31	-0.96%
15 nov. 2024	10.54	10.23	10.40	10.39	-0.10%
14 nov. 2024	10.38	10.00	10.08	10.36	2.78%
13 nov. 2024	10.64	10.06	10.57	10.09	-4.54%
12 nov. 2024	11.28	10.23	11.23	10.51	-6.41%
11 nov. 2024	11.68	11.25	11.34	11.35	0.09%
8 nov. 2024	11.65	10.30	11.25	11.18	-0.62%
7 nov. 2024	12.25	11.65	11.65	12.22	4.89%
6 nov. 2024	12.00	11.38	11.80	11.57	-1.95%
5 nov. 2024	11.77	11.40	11.55	11.49	-0.52%
4 nov. 2024	11.72	11.07	11.29	11.51	1.95%
1 nov. 2024	11.96	11.28	11.95	11.30	-5.44%
31 oct. 2024	12.13	11.64	11.95	11.84	-0.92%
30 oct. 2024	12.01	11.85	11.85	11.98	1.10%
29 oct. 2024	12.00	11.74	11.80	11.90	0.85%
28 oct. 2024	11.95	11.68	11.95	11.86	-0.75%
25 oct. 2024	12.04	11.72	11.98	11.80	-1.50%
24 oct. 2024	12.24	11.75	12.00	11.89	-0.92%

Plus haut:12.25

Plus bas:10.00

Moyenne:11.15

Différence:-1.39

% Variation:-11.58%

Vendeur de données: Xignite Logo

Actions