Funko Inc - Class A (FNKO) Prix et données historiques

Taux historiques Funko Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	11.72	11.07	11.29	11.51	1.95%
1 nov. 2024	11.96	11.28	11.95	11.30	-5.44%
31 oct. 2024	12.13	11.64	11.95	11.84	-0.92%
30 oct. 2024	12.01	11.85	11.85	11.98	1.10%
29 oct. 2024	12.00	11.74	11.80	11.90	0.85%
28 oct. 2024	11.95	11.68	11.95	11.86	-0.75%
25 oct. 2024	12.04	11.72	11.98	11.80	-1.50%
24 oct. 2024	12.24	11.75	12.00	11.89	-0.92%
23 oct. 2024	12.04	11.82	12.02	11.95	-0.58%
22 oct. 2024	12.38	12.05	12.21	12.07	-1.15%
21 oct. 2024	12.38	12.10	12.34	12.21	-1.05%
18 oct. 2024	12.37	12.05	12.12	12.36	1.95%
17 oct. 2024	12.12	11.94	12.11	12.09	-0.17%
16 oct. 2024	12.16	11.88	12.08	12.05	-0.25%
15 oct. 2024	12.23	11.73	11.84	12.02	1.52%
14 oct. 2024	12.20	11.46	12.17	11.86	-2.55%
11 oct. 2024	12.42	12.15	12.15	12.23	0.66%
10 oct. 2024	12.26	11.96	12.19	12.22	0.25%
9 oct. 2024	12.53	12.15	12.53	12.20	-2.63%
8 oct. 2024	12.56	12.26	12.55	12.53	-0.16%
7 oct. 2024	12.61	12.11	12.52	12.45	-0.56%

Plus haut:12.61

Plus bas:11.07

Moyenne:12.02

Différence:-1.01

% Variation:-8.07%

Vendeur de données: Xignite Logo

Actions