Floor & Decor Holdings Inc - Class A (FND) Prix et données historiques

Taux historiques Floor & Decor Holdings Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	107.47	104.25	104.84	107.02	2.08%
20 nov. 2024	104.90	97.75	99.47	103.48	4.03%
19 nov. 2024	102.19	99.36	101.28	99.55	-1.71%
18 nov. 2024	103.92	100.90	101.85	102.45	0.59%
15 nov. 2024	103.38	101.27	102.65	102.89	0.23%
14 nov. 2024	104.11	101.48	102.53	102.25	-0.27%
13 nov. 2024	103.95	101.69	103.20	102.40	-0.78%
12 nov. 2024	105.15	101.38	104.18	101.59	-2.49%
11 nov. 2024	105.38	100.69	101.16	104.26	3.06%
8 nov. 2024	101.93	98.53	101.93	100.49	-1.41%
7 nov. 2024	104.96	101.00	102.34	101.31	-1.01%
6 nov. 2024	102.36	94.43	100.00	101.09	1.09%
5 nov. 2024	109.58	106.61	108.46	108.72	0.24%
4 nov. 2024	109.89	103.25	103.45	109.49	5.84%
1 nov. 2024	105.44	102.27	103.00	103.76	0.74%
31 oct. 2024	109.16	101.38	105.84	103.05	-2.64%
30 oct. 2024	101.00	98.45	100.20	100.88	0.68%
29 oct. 2024	101.56	97.64	99.50	100.12	0.62%
28 oct. 2024	104.21	101.46	103.74	101.84	-1.83%
25 oct. 2024	105.04	101.77	104.09	102.02	-1.99%
24 oct. 2024	105.63	103.77	104.78	104.03	-0.72%
23 oct. 2024	104.47	102.55	103.92	103.81	-0.11%
22 oct. 2024	105.36	102.32	104.73	104.18	-0.53%

Plus haut:109.89

Plus bas:94.43

Moyenne:103.07

Différence:2.29

% Variation:2.19%

Vendeur de données: Xignite Logo

Actions