F.N.B. Corp. (FNB) Prix et données historiques

Taux historiques F.N.B. Corp.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	17.20	16.77	16.89	17.15	1.54%
21 nov. 2024	16.94	16.50	16.55	16.76	1.27%
20 nov. 2024	16.45	16.14	16.36	16.41	0.31%
19 nov. 2024	16.52	16.24	16.30	16.39	0.55%
18 nov. 2024	16.59	16.44	16.46	16.47	0.06%
15 nov. 2024	16.63	16.29	16.53	16.53	0.00%
14 nov. 2024	16.74	16.39	16.67	16.49	-1.08%
13 nov. 2024	16.97	16.60	16.74	16.65	-0.54%
12 nov. 2024	16.91	16.63	16.67	16.70	0.18%
11 nov. 2024	16.84	16.38	16.44	16.77	2.01%
8 nov. 2024	16.26	15.92	16.13	16.14	0.06%
7 nov. 2024	16.51	15.96	16.50	16.06	-2.67%
6 nov. 2024	16.77	15.47	15.49	16.72	7.94%
5 nov. 2024	14.57	14.27	14.32	14.55	1.61%
4 nov. 2024	14.43	14.22	14.39	14.29	-0.69%
1 nov. 2024	14.69	14.46	14.60	14.50	-0.68%
31 oct. 2024	14.76	14.49	14.73	14.50	-1.56%
30 oct. 2024	14.81	14.39	14.39	14.69	2.08%
29 oct. 2024	14.60	14.35	14.57	14.39	-1.24%
28 oct. 2024	14.63	14.24	14.35	14.58	1.60%
25 oct. 2024	14.59	14.11	14.56	14.17	-2.68%
24 oct. 2024	14.59	14.29	14.55	14.47	-0.55%
23 oct. 2024	14.50	14.25	14.28	14.48	1.40%

Plus haut:17.20

Plus bas:14.11

Moyenne:15.65

Différence:2.87

% Variation:20.10%

Vendeur de données: Xignite Logo

Actions