Fomento Economico Mexicano S.A.B. de C.V. - ADR (FMX) Prix et données historiques

Taux historiques Fomento Economico Mexicano S.A.B. de C.V. - ADR

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	87.22	86.39	86.81	87.14	0.38%
21 nov. 2024	87.53	86.13	86.57	86.64	0.08%
20 nov. 2024	89.34	86.41	88.92	86.91	-2.26%
19 nov. 2024	90.36	89.03	89.62	89.30	-0.36%
18 nov. 2024	91.29	89.67	90.23	90.17	-0.07%
15 nov. 2024	91.62	90.00	91.00	90.08	-1.01%
14 nov. 2024	92.81	90.91	92.61	91.16	-1.57%
13 nov. 2024	93.36	91.91	93.06	92.75	-0.33%
12 nov. 2024	96.06	93.00	96.06	93.14	-3.04%
11 nov. 2024	97.00	95.47	96.76	96.20	-0.58%
8 nov. 2024	97.18	95.74	96.14	96.87	0.76%
7 nov. 2024	97.92	96.17	97.61	97.01	-0.61%
6 nov. 2024	97.79	93.32	95.38	96.66	1.34%
5 nov. 2024	97.96	95.49	97.54	96.23	-1.34%
4 nov. 2024	98.33	96.51	96.75	97.61	0.89%
1 nov. 2024	97.52	96.32	97.27	96.74	-0.54%
31 oct. 2024	97.44	95.72	95.79	96.89	1.15%
30 oct. 2024	96.22	94.86	96.21	96.07	-0.15%
29 oct. 2024	99.75	96.38	98.57	96.80	-1.80%
28 oct. 2024	100.98	96.01	97.00	98.38	1.42%
25 oct. 2024	97.77	96.21	96.54	96.75	0.22%

Plus haut:100.98

Plus bas:86.13

Moyenne:93.79

Différence:-9.40

% Variation:-9.74%

Vendeur de données: Xignite Logo

Actions