Fresenius Medical Care AG - ADR (FMS) Prix et données historiques

Taux historiques Fresenius Medical Care AG - ADR

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	20.34	19.89	19.94	20.33	1.96%
4 nov. 2024	20.13	19.86	20.13	20.05	-0.40%
1 nov. 2024	19.92	19.69	19.90	19.76	-0.70%
31 oct. 2024	19.57	19.26	19.32	19.54	1.14%
30 oct. 2024	19.66	18.94	19.47	19.11	-1.85%
29 oct. 2024	20.48	20.18	20.35	20.39	0.20%
28 oct. 2024	20.96	20.69	20.91	20.86	-0.24%
25 oct. 2024	21.23	20.90	21.20	20.93	-1.27%
24 oct. 2024	21.48	21.27	21.36	21.37	0.05%
23 oct. 2024	21.07	20.85	20.90	21.04	0.67%
22 oct. 2024	21.02	20.83	20.90	20.89	-0.05%
21 oct. 2024	21.13	20.91	20.96	21.01	0.24%
18 oct. 2024	20.53	20.23	20.30	20.50	0.99%
17 oct. 2024	20.12	19.94	19.98	20.04	0.30%
16 oct. 2024	20.13	19.91	19.91	20.03	0.60%
15 oct. 2024	20.25	19.94	19.94	20.00	0.30%
14 oct. 2024	20.01	19.74	19.82	19.96	0.71%
11 oct. 2024	19.84	19.58	19.78	19.60	-0.91%
10 oct. 2024	20.03	19.83	20.01	19.88	-0.65%
9 oct. 2024	20.14	19.94	19.99	20.08	0.45%
8 oct. 2024	20.25	19.95	20.19	20.00	-0.94%
7 oct. 2024	20.80	20.57	20.76	20.59	-0.82%

Plus haut:21.48

Plus bas:18.94

Moyenne:20.27

Différence:-0.43

% Variation:-2.07%

Vendeur de données: Xignite Logo

Actions