Farmers National Banc Corp. (FMNB) Prix et données historiques

Taux historiques Farmers National Banc Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	13.86	13.70	13.81	13.79	-0.14%
1 nov. 2024	14.08	13.71	13.92	13.82	-0.72%
31 oct. 2024	13.99	13.76	13.94	13.76	-1.29%
30 oct. 2024	14.28	13.79	13.79	13.90	0.80%
29 oct. 2024	14.12	13.83	14.06	13.86	-1.42%
28 oct. 2024	14.47	13.71	13.76	14.11	2.54%
25 oct. 2024	14.13	13.65	13.95	13.69	-1.86%
24 oct. 2024	14.16	13.77	14.16	13.86	-2.12%
23 oct. 2024	14.55	13.87	14.50	14.16	-2.34%
22 oct. 2024	15.05	14.60	14.70	14.92	1.50%
21 oct. 2024	15.13	14.72	15.06	14.75	-2.06%
18 oct. 2024	15.32	15.06	15.32	15.08	-1.57%
17 oct. 2024	15.38	15.04	15.28	15.34	0.39%
16 oct. 2024	15.47	15.19	15.32	15.25	-0.46%
15 oct. 2024	15.49	14.96	14.96	15.13	1.14%
14 oct. 2024	14.95	14.58	14.75	14.92	1.15%
11 oct. 2024	14.80	14.26	14.38	14.77	2.71%
10 oct. 2024	14.31	14.10	14.15	14.29	0.99%
9 oct. 2024	14.44	14.07	14.18	14.29	0.78%
8 oct. 2024	14.39	14.16	14.39	14.17	-1.53%
7 oct. 2024	14.46	14.26	14.32	14.30	-0.14%

Plus haut:15.49

Plus bas:13.65

Moyenne:14.39

Différence:-0.53

% Variation:-3.70%

Vendeur de données: Xignite Logo

Actions