Farmers National Banc Corp. (FMNB) Prix et données historiques

Taux historiques Farmers National Banc Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	15.83	15.54	15.56	15.78	1.41%
21 nov. 2024	15.46	15.11	15.15	15.44	1.91%
20 nov. 2024	15.24	14.87	15.12	15.15	0.20%
19 nov. 2024	15.20	14.94	14.99	15.17	1.20%
18 nov. 2024	15.39	15.15	15.36	15.17	-1.24%
15 nov. 2024	15.52	15.16	15.42	15.31	-0.71%
14 nov. 2024	15.51	15.15	15.51	15.34	-1.10%
13 nov. 2024	15.77	14.98	15.74	15.44	-1.91%
12 nov. 2024	16.07	15.57	15.78	15.68	-0.63%
11 nov. 2024	16.00	15.65	15.69	15.93	1.53%
8 nov. 2024	15.44	15.14	15.34	15.40	0.39%
7 nov. 2024	15.86	15.15	15.86	15.21	-4.10%
6 nov. 2024	16.02	14.92	15.00	15.98	6.53%
5 nov. 2024	14.11	13.73	13.80	14.11	2.25%
4 nov. 2024	13.86	13.70	13.81	13.79	-0.14%
1 nov. 2024	14.08	13.71	13.92	13.82	-0.72%
31 oct. 2024	13.99	13.76	13.94	13.76	-1.29%
30 oct. 2024	14.28	13.79	13.79	13.90	0.80%
29 oct. 2024	14.12	13.83	14.06	13.86	-1.42%
28 oct. 2024	14.47	13.71	13.76	14.11	2.54%
25 oct. 2024	14.13	13.65	13.95	13.69	-1.86%
24 oct. 2024	14.16	13.77	14.16	13.86	-2.12%
23 oct. 2024	14.55	13.87	14.50	14.16	-2.34%
22 oct. 2024	15.05	14.60	14.70	14.92	1.50%

Plus haut:16.07

Plus bas:13.65

Moyenne:14.79

Différence:1.08

% Variation:7.35%

Vendeur de données: Xignite Logo

Actions