FMC Corp. (FMC) Prix et données historiques

Taux historiques FMC Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	56.00	54.25	55.48	54.39	-1.96%
14 nov. 2024	56.06	55.04	55.64	55.48	-0.29%
13 nov. 2024	56.60	55.48	56.00	55.73	-0.48%
12 nov. 2024	58.58	55.11	58.58	55.94	-4.51%
11 nov. 2024	60.32	58.70	59.67	59.09	-0.97%
8 nov. 2024	61.58	59.45	61.38	59.70	-2.74%
7 nov. 2024	61.50	59.78	61.15	60.84	-0.51%
6 nov. 2024	66.22	59.64	65.99	60.93	-7.67%
5 nov. 2024	63.65	62.57	63.10	63.62	0.82%
4 nov. 2024	64.72	63.13	63.87	63.45	-0.66%
1 nov. 2024	64.97	62.93	64.62	63.15	-2.27%
31 oct. 2024	67.75	64.75	66.84	64.99	-2.77%
30 oct. 2024	67.27	63.50	63.50	66.62	4.91%
29 oct. 2024	61.90	60.13	61.66	60.18	-2.40%
28 oct. 2024	62.93	61.47	62.21	61.54	-1.08%
25 oct. 2024	62.54	61.25	61.50	62.00	0.81%
24 oct. 2024	62.45	61.31	62.44	61.50	-1.51%
23 oct. 2024	62.77	61.11	61.32	62.11	1.29%
22 oct. 2024	62.52	61.37	62.09	62.38	0.47%
21 oct. 2024	62.95	61.69	62.82	62.33	-0.78%
18 oct. 2024	62.96	62.00	62.96	62.69	-0.43%

Plus haut:67.75

Plus bas:54.25

Moyenne:60.89

Différence:-8.57

% Variation:-13.61%

Vendeur de données: Xignite Logo

Actions