Flexsteel Industries, Inc. (FLXS) Prix et données historiques

Taux historiques Flexsteel Industries, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	60.15	57.46	58.66	59.01	0.60%
20 nov. 2024	60.69	56.70	58.00	58.85	1.47%
19 nov. 2024	57.96	56.05	56.06	57.96	3.39%
18 nov. 2024	57.60	55.85	56.20	56.69	0.87%
15 nov. 2024	57.00	55.39	56.02	56.15	0.23%
14 nov. 2024	56.53	54.76	56.43	55.79	-1.13%
13 nov. 2024	58.60	56.22	58.49	56.74	-2.99%
12 nov. 2024	60.00	57.62	59.63	57.70	-3.24%
11 nov. 2024	60.69	59.00	60.16	60.24	0.13%
8 nov. 2024	60.33	59.00	59.72	59.99	0.45%
7 nov. 2024	60.40	58.85	59.21	59.71	0.84%
6 nov. 2024	60.58	58.89	60.58	59.97	-1.01%
5 nov. 2024	60.31	56.20	56.20	60.00	6.76%
4 nov. 2024	59.88	55.08	56.27	55.94	-0.59%
1 nov. 2024	58.54	56.22	58.21	56.24	-3.38%
31 oct. 2024	59.48	58.13	58.46	58.22	-0.41%
30 oct. 2024	60.05	58.26	59.00	58.46	-0.92%
29 oct. 2024	59.33	56.99	57.99	59.25	2.17%
28 oct. 2024	59.68	56.55	58.34	58.02	-0.55%
25 oct. 2024	59.12	56.37	56.37	57.00	1.12%
24 oct. 2024	59.56	55.80	59.56	56.97	-4.35%
23 oct. 2024	59.28	52.03	55.72	58.88	5.67%
22 oct. 2024	59.00	46.08	46.29	55.10	19.03%
21 oct. 2024	43.69	42.27	43.37	42.60	-1.78%

Plus haut:60.69

Plus bas:42.27

Moyenne:57.31

Différence:15.64

% Variation:36.06%

Vendeur de données: Xignite Logo

Actions