Flux Power Holdings inc (FLUX) Prix et données historiques

Taux historiques Flux Power Holdings inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	2.61	2.51	2.57	2.53	-1.56%
6 nov. 2024	2.59	2.40	2.40	2.55	6.25%
5 nov. 2024	2.48	2.30	2.45	2.38	-2.86%
4 nov. 2024	2.87	2.46	2.78	2.48	-10.79%
1 nov. 2024	2.96	2.71	2.84	2.80	-1.41%
31 oct. 2024	3.02	2.77	2.91	2.83	-2.75%
30 oct. 2024	3.04	2.91	2.95	2.91	-1.36%
29 oct. 2024	2.99	2.90	2.98	2.94	-1.34%
28 oct. 2024	3.11	2.96	3.11	2.98	-4.18%
25 oct. 2024	3.08	3.00	3.06	3.06	0.00%
24 oct. 2024	3.11	3.03	3.09	3.03	-1.94%
23 oct. 2024	3.24	3.08	3.15	3.11	-1.27%
22 oct. 2024	3.25	3.11	3.15	3.18	0.95%
21 oct. 2024	3.24	3.08	3.08	3.15	2.27%
18 oct. 2024	3.21	3.07	3.14	3.18	1.27%
17 oct. 2024	3.18	3.08	3.12	3.10	-0.48%
16 oct. 2024	3.14	2.97	3.01	3.08	2.49%
15 oct. 2024	3.11	3.00	3.06	3.00	-1.96%
14 oct. 2024	3.15	2.99	3.01	3.06	1.66%
11 oct. 2024	3.13	2.98	2.98	3.13	5.03%
10 oct. 2024	3.19	2.97	3.09	2.98	-3.56%
9 oct. 2024	3.20	3.06	3.06	3.11	1.63%
8 oct. 2024	3.15	3.00	3.12	3.06	-1.92%

Plus haut:3.25

Plus bas:2.30

Moyenne:2.94

Différence:-0.59

% Variation:-18.91%

Vendeur de données: Xignite Logo

Actions