Flutter Entertainment Plc (FLUT) Prix et données historiques

Taux historiques Flutter Entertainment Plc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	270.95	262.73	263.69	266.72	1.15%
20 nov. 2024	264.84	261.57	263.00	263.37	0.14%
19 nov. 2024	267.26	262.75	265.00	263.39	-0.61%
18 nov. 2024	267.23	261.42	263.74	267.00	1.24%
15 nov. 2024	267.10	260.76	262.86	265.45	0.99%
14 nov. 2024	269.90	262.80	262.80	267.00	1.60%
13 nov. 2024	266.22	258.44	264.03	265.52	0.56%
12 nov. 2024	249.33	242.35	242.35	248.17	2.40%
11 nov. 2024	251.61	245.24	247.43	251.01	1.45%
8 nov. 2024	250.47	236.93	237.12	248.04	4.61%
7 nov. 2024	239.76	236.09	237.19	237.98	0.33%
6 nov. 2024	238.39	232.92	234.28	238.10	1.63%
5 nov. 2024	229.41	226.00	227.23	229.15	0.84%
4 nov. 2024	231.43	227.03	230.37	227.13	-1.41%
1 nov. 2024	234.63	231.16	233.65	231.16	-1.07%
31 oct. 2024	235.41	232.02	235.41	232.77	-1.12%
30 oct. 2024	244.04	233.43	241.91	236.80	-2.11%
29 oct. 2024	227.62	221.88	224.49	227.62	1.39%
28 oct. 2024	228.54	223.19	225.02	226.00	0.44%
25 oct. 2024	227.78	222.50	227.78	224.92	-1.26%
24 oct. 2024	230.66	226.75	229.93	228.16	-0.77%
23 oct. 2024	231.95	227.63	231.54	229.00	-1.10%
22 oct. 2024	231.63	227.09	228.66	231.30	1.15%

Plus haut:270.95

Plus bas:221.88

Moyenne:243.73

Différence:38.06

% Variation:16.64%

Vendeur de données: Xignite Logo

Actions