Flowserve Corp. (FLS) Prix et données historiques

Taux historiques Flowserve Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	60.37	59.52	60.33	59.89	-0.73%
19 nov. 2024	60.26	58.60	58.87	60.08	2.06%
18 nov. 2024	59.87	58.98	59.20	59.56	0.61%
15 nov. 2024	59.56	58.81	59.31	59.23	-0.13%
14 nov. 2024	60.05	58.93	60.00	59.19	-1.35%
13 nov. 2024	60.65	59.79	60.50	59.90	-0.99%
12 nov. 2024	61.00	60.10	60.92	60.43	-0.80%
11 nov. 2024	61.60	60.27	60.45	61.15	1.16%
8 nov. 2024	59.92	58.52	58.52	59.88	2.32%
7 nov. 2024	59.68	58.54	59.33	58.67	-1.11%
6 nov. 2024	60.20	58.10	58.85	59.57	1.22%
5 nov. 2024	55.41	53.64	53.69	55.30	3.00%
4 nov. 2024	54.75	53.41	53.47	53.74	0.50%
1 nov. 2024	53.95	52.81	52.83	53.54	1.34%
31 oct. 2024	53.71	52.63	53.62	52.64	-1.83%
30 oct. 2024	54.56	53.46	53.77	53.76	-0.02%
29 oct. 2024	54.77	50.38	51.51	54.14	5.11%
28 oct. 2024	53.48	52.81	52.98	52.94	-0.08%
25 oct. 2024	52.90	52.31	52.79	52.66	-0.25%
24 oct. 2024	53.01	52.06	52.91	52.52	-0.74%
23 oct. 2024	53.40	52.48	52.99	53.00	0.02%
22 oct. 2024	53.97	53.26	53.57	53.54	-0.06%
21 oct. 2024	54.70	53.89	54.64	53.92	-1.32%

Plus haut:61.60

Plus bas:50.38

Moyenne:56.49

Différence:5.25

% Variation:9.61%

Vendeur de données: Xignite Logo

Actions