Flowserve Corp. (FLS) Prix et données historiques

Taux historiques Flowserve Corp.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	59.92	58.52	58.52	59.88	2.32%
7 nov. 2024	59.68	58.54	59.33	58.67	-1.11%
6 nov. 2024	60.20	58.10	58.85	59.57	1.22%
5 nov. 2024	55.41	53.64	53.69	55.30	3.00%
4 nov. 2024	54.75	53.41	53.47	53.74	0.50%
1 nov. 2024	53.95	52.81	52.83	53.54	1.34%
31 oct. 2024	53.71	52.63	53.62	52.64	-1.83%
30 oct. 2024	54.56	53.46	53.77	53.76	-0.02%
29 oct. 2024	54.77	50.38	51.51	54.14	5.11%
28 oct. 2024	53.48	52.81	52.98	52.94	-0.08%
25 oct. 2024	52.90	52.31	52.79	52.66	-0.25%
24 oct. 2024	53.01	52.06	52.91	52.52	-0.74%
23 oct. 2024	53.40	52.48	52.99	53.00	0.02%
22 oct. 2024	53.97	53.26	53.57	53.54	-0.06%
21 oct. 2024	54.70	53.89	54.64	53.92	-1.32%
18 oct. 2024	55.09	54.23	54.93	54.51	-0.76%
17 oct. 2024	55.90	54.61	55.18	54.79	-0.71%
16 oct. 2024	55.01	54.11	54.25	54.88	1.16%
15 oct. 2024	55.33	53.65	55.23	53.69	-2.79%
14 oct. 2024	55.37	54.72	55.16	55.33	0.31%
11 oct. 2024	55.17	53.80	53.89	55.10	2.25%
10 oct. 2024	54.12	53.44	53.87	53.86	-0.02%
9 oct. 2024	54.36	53.47	53.74	54.22	0.89%

Plus haut:60.20

Plus bas:50.38

Moyenne:54.62

Différence:6.14

% Variation:11.43%

Vendeur de données: Xignite Logo

Actions