Fluor Corporation (FLR) Prix et données historiques

Fluor Corporation
FLR
(NYSE)
Fermé
52.80
-0.09 (-0.17%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:52.8+0.00 (0.00%)
Ouvert
52.40
Haut
53.43
Bas
52.19

Taux historiques Fluor Corporation

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	53.47	52.08	52.56	52.81	0.48%
1 nov. 2024	53.63	52.49	52.86	52.89	0.06%
31 oct. 2024	53.03	51.93	52.81	52.28	-1.00%
30 oct. 2024	53.97	53.04	53.04	53.10	0.11%
29 oct. 2024	53.56	52.83	53.25	53.20	-0.09%
28 oct. 2024	53.64	52.34	52.73	53.63	1.71%
25 oct. 2024	53.17	51.81	52.93	52.28	-1.23%
24 oct. 2024	53.10	52.12	52.83	52.38	-0.85%
23 oct. 2024	54.42	52.09	53.50	52.83	-1.25%
22 oct. 2024	55.42	53.54	55.31	53.67	-2.97%
21 oct. 2024	55.86	53.73	54.94	53.86	-1.97%
18 oct. 2024	55.25	53.71	54.32	55.00	1.25%
17 oct. 2024	55.05	53.28	54.50	53.88	-1.14%
16 oct. 2024	55.75	51.16	51.26	54.61	6.54%
15 oct. 2024	51.41	50.32	51.36	50.47	-1.73%
14 oct. 2024	51.67	51.01	51.13	51.61	0.94%
11 oct. 2024	51.17	49.81	49.81	51.06	2.51%
10 oct. 2024	50.19	49.43	49.95	49.98	0.06%
9 oct. 2024	51.20	50.16	50.75	50.41	-0.67%
8 oct. 2024	51.40	49.67	50.58	50.43	-0.30%
7 oct. 2024	51.54	49.56	49.80	50.64	1.69%

Plus haut:55.86

Plus bas:49.43

Moyenne:52.43

Différence:3.01

% Variation:6.04%

Vendeur de données: Xignite Logo

Actions