Fluor Corporation (FLR) Prix et données historiques

Taux historiques Fluor Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	55.01	52.80	53.02	54.72	3.21%
20 nov. 2024	53.09	51.69	52.94	52.53	-0.77%
19 nov. 2024	52.75	50.44	52.09	52.67	1.11%
18 nov. 2024	53.04	51.52	52.28	52.95	1.28%
15 nov. 2024	53.33	50.66	50.90	51.92	2.00%
14 nov. 2024	51.20	49.98	50.83	50.80	-0.06%
13 nov. 2024	50.66	48.42	48.55	50.33	3.67%
12 nov. 2024	49.94	47.72	49.79	48.50	-2.59%
11 nov. 2024	52.27	49.72	50.60	49.82	-1.54%
8 nov. 2024	52.30	48.56	50.76	50.93	0.33%
7 nov. 2024	59.84	58.27	58.50	58.93	0.74%
6 nov. 2024	60.10	56.43	56.93	58.74	3.18%
5 nov. 2024	54.70	52.73	52.85	54.59	3.29%
4 nov. 2024	53.47	52.08	52.56	52.81	0.48%
1 nov. 2024	53.63	52.49	52.86	52.89	0.06%
31 oct. 2024	53.03	51.93	52.81	52.28	-1.00%
30 oct. 2024	53.97	53.04	53.04	53.10	0.11%
29 oct. 2024	53.56	52.83	53.25	53.20	-0.09%
28 oct. 2024	53.64	52.34	52.73	53.63	1.71%
25 oct. 2024	53.17	51.81	52.93	52.28	-1.23%
24 oct. 2024	53.10	52.12	52.83	52.38	-0.85%
23 oct. 2024	54.42	52.09	53.50	52.83	-1.25%
22 oct. 2024	55.42	53.54	55.31	53.67	-2.97%

Plus haut:60.10

Plus bas:47.72

Moyenne:52.89

Différence:-0.59

% Variation:-1.07%

Vendeur de données: Xignite Logo

Actions