Flowers Foods, Inc. (FLO) Prix et données historiques

Taux historiques Flowers Foods, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	22.30	22.02	22.07	22.22	0.68%
20 nov. 2024	22.19	21.76	21.76	22.10	1.56%
19 nov. 2024	21.97	21.66	21.89	21.85	-0.18%
18 nov. 2024	21.95	21.60	21.67	21.94	1.25%
15 nov. 2024	21.81	21.50	21.73	21.57	-0.74%
14 nov. 2024	22.16	21.71	21.71	21.83	0.55%
13 nov. 2024	21.73	21.50	21.71	21.63	-0.37%
12 nov. 2024	21.87	21.43	21.66	21.70	0.18%
11 nov. 2024	21.80	21.34	21.42	21.56	0.65%
8 nov. 2024	22.50	21.39	22.30	21.44	-3.86%
7 nov. 2024	22.57	21.93	22.44	22.03	-1.83%
6 nov. 2024	22.98	22.32	22.98	22.49	-2.13%
5 nov. 2024	22.48	22.10	22.14	22.40	1.17%
4 nov. 2024	22.31	22.00	22.20	22.23	0.14%
1 nov. 2024	22.56	22.19	22.26	22.20	-0.27%
31 oct. 2024	22.32	22.03	22.03	22.23	0.91%
30 oct. 2024	22.08	21.87	21.94	22.08	0.64%
29 oct. 2024	22.30	22.00	22.20	22.00	-0.90%
28 oct. 2024	22.65	22.28	22.33	22.31	-0.09%
25 oct. 2024	22.52	22.26	22.35	22.32	-0.13%
24 oct. 2024	22.55	22.24	22.46	22.29	-0.76%
23 oct. 2024	22.58	22.33	22.34	22.37	0.13%
22 oct. 2024	22.55	22.36	22.47	22.46	-0.04%

Plus haut:22.98

Plus bas:21.34

Moyenne:22.05

Différence:-0.25

% Variation:-1.11%

Vendeur de données: Xignite Logo

Actions