Flowers Foods, Inc. (FLO) Prix et données historiques

Taux historiques Flowers Foods, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	22.31	22.00	22.20	22.23	0.14%
1 nov. 2024	22.56	22.19	22.26	22.20	-0.27%
31 oct. 2024	22.32	22.03	22.03	22.23	0.91%
30 oct. 2024	22.08	21.87	21.94	22.08	0.64%
29 oct. 2024	22.30	22.00	22.20	22.00	-0.90%
28 oct. 2024	22.65	22.28	22.33	22.31	-0.09%
25 oct. 2024	22.52	22.26	22.35	22.32	-0.13%
24 oct. 2024	22.55	22.24	22.46	22.29	-0.76%
23 oct. 2024	22.58	22.33	22.34	22.37	0.13%
22 oct. 2024	22.55	22.36	22.47	22.46	-0.04%
21 oct. 2024	22.99	22.51	22.98	22.52	-2.00%
18 oct. 2024	23.09	22.80	23.07	22.96	-0.48%
17 oct. 2024	23.44	23.04	23.36	23.07	-1.24%
16 oct. 2024	23.38	23.09	23.16	23.32	0.69%
15 oct. 2024	23.20	22.72	22.72	23.06	1.50%
14 oct. 2024	22.76	22.50	22.59	22.72	0.58%
11 oct. 2024	22.73	22.50	22.60	22.53	-0.31%
10 oct. 2024	22.68	22.34	22.68	22.50	-0.79%
9 oct. 2024	22.91	22.60	22.75	22.62	-0.57%
8 oct. 2024	22.82	22.39	22.46	22.69	1.02%
7 oct. 2024	22.50	22.19	22.39	22.40	0.04%

Plus haut:23.44

Plus bas:21.87

Moyenne:22.52

Différence:-0.16

% Variation:-0.71%

Vendeur de données: Xignite Logo

Actions