Fluent Inc (FLNT) Prix et données historiques

Taux historiques Fluent Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	3.05	2.96	3.01	3.05	1.33%
1 nov. 2024	3.05	2.94	2.94	2.97	1.02%
31 oct. 2024	3.04	2.95	3.00	2.96	-1.33%
30 oct. 2024	3.10	3.02	3.02	3.06	1.32%
29 oct. 2024	3.18	3.02	3.05	3.17	3.93%
28 oct. 2024	3.15	3.01	3.02	3.03	0.33%
25 oct. 2024	3.25	3.03	3.21	3.03	-5.61%
24 oct. 2024	3.35	3.13	3.33	3.20	-3.90%
23 oct. 2024	3.35	3.05	3.12	3.29	5.52%
22 oct. 2024	3.17	3.01	3.06	3.03	-0.82%
21 oct. 2024	3.11	2.96	3.06	2.96	-3.27%
18 oct. 2024	3.25	2.98	3.04	2.98	-1.97%
17 oct. 2024	3.23	2.98	3.21	3.01	-6.29%
16 oct. 2024	3.28	3.00	3.18	3.11	-2.21%
15 oct. 2024	3.15	2.82	3.14	3.10	-1.40%
14 oct. 2024	3.16	2.85	3.16	2.88	-8.97%
11 oct. 2024	3.03	2.73	2.73	3.03	11.16%
10 oct. 2024	2.92	2.85	2.85	2.90	1.93%
9 oct. 2024	3.01	2.70	2.81	2.85	1.42%
8 oct. 2024	3.41	2.79	3.41	2.83	-17.05%
7 oct. 2024	2.98	2.81	2.97	2.95	-0.67%

Plus haut:3.41

Plus bas:2.70

Moyenne:3.02

Différence:0.08

% Variation:2.69%

Vendeur de données: Xignite Logo

Actions