Fluence Energy Inc - Class A (FLNC) Prix et données historiques

Fluence Energy Inc - Class A
FLNC
(Nasdaq - US)
Fermé
21.17
-0.74 (-3.38%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:21.44+0.27 (+1.27%)
Ouvert
21.67
Haut
22.10
Bas
21.16

Taux historiques Fluence Energy Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	22.14	21.16	21.72	21.18	-2.49%
20 nov. 2024	22.12	20.81	21.00	21.91	4.33%
19 nov. 2024	21.35	19.39	19.94	21.09	5.77%
18 nov. 2024	19.68	18.80	19.27	19.64	1.92%
15 nov. 2024	21.15	19.28	21.15	19.34	-8.56%
14 nov. 2024	21.07	19.84	20.26	21.01	3.70%
13 nov. 2024	21.34	20.12	20.50	20.22	-1.37%
12 nov. 2024	21.45	19.95	21.20	20.45	-3.54%
11 nov. 2024	21.70	20.20	20.78	21.67	4.28%
8 nov. 2024	20.71	19.38	20.26	20.67	2.02%
7 nov. 2024	20.48	19.26	19.59	20.14	2.81%
6 nov. 2024	20.09	18.20	18.73	19.47	3.95%
5 nov. 2024	22.45	20.91	21.74	22.42	3.13%
4 nov. 2024	22.70	21.31	21.38	22.15	3.60%
1 nov. 2024	22.69	21.27	21.96	21.28	-3.10%
31 oct. 2024	21.98	20.66	21.14	21.75	2.89%
30 oct. 2024	22.11	20.39	20.52	21.19	3.27%
29 oct. 2024	20.89	20.00	20.32	20.84	2.56%
28 oct. 2024	21.65	20.78	21.00	20.81	-0.90%
25 oct. 2024	21.40	20.61	21.00	20.66	-1.62%
24 oct. 2024	21.45	20.20	20.52	20.74	1.07%
23 oct. 2024	19.86	19.15	19.34	19.80	2.38%
22 oct. 2024	20.65	19.77	20.65	19.81	-4.07%

Plus haut:22.70

Plus bas:18.20

Moyenne:20.79

Différence:0.53

% Variation:2.57%

Vendeur de données: Xignite Logo

Actions