Fluence Energy Inc - Class A (FLNC) Prix et données historiques

Fluence Energy Inc - Class A
FLNC
(Nasdaq - US)
Fermé
20.14
+0.67 (+3.44%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:20.26+0.12 (+0.60%)
Ouvert
19.56
Haut
20.47
Bas
19.26

Taux historiques Fluence Energy Inc - Class A

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	20.48	19.26	19.59	20.14	2.81%
6 nov. 2024	20.09	18.20	18.73	19.47	3.95%
5 nov. 2024	22.45	20.91	21.74	22.42	3.13%
4 nov. 2024	22.70	21.31	21.38	22.15	3.60%
1 nov. 2024	22.69	21.27	21.96	21.28	-3.10%
31 oct. 2024	21.98	20.66	21.14	21.75	2.89%
30 oct. 2024	22.11	20.39	20.52	21.19	3.27%
29 oct. 2024	20.89	20.00	20.32	20.84	2.56%
28 oct. 2024	21.65	20.78	21.00	20.81	-0.90%
25 oct. 2024	21.40	20.61	21.00	20.66	-1.62%
24 oct. 2024	21.45	20.20	20.52	20.74	1.07%
23 oct. 2024	19.86	19.15	19.34	19.80	2.38%
22 oct. 2024	20.65	19.77	20.65	19.81	-4.07%
21 oct. 2024	21.11	20.42	21.00	20.68	-1.52%
18 oct. 2024	21.69	21.01	21.41	21.06	-1.63%
17 oct. 2024	22.48	21.31	22.44	21.38	-4.72%
16 oct. 2024	22.45	21.45	21.93	22.41	2.19%
15 oct. 2024	21.65	20.78	21.63	21.30	-1.53%
14 oct. 2024	22.03	21.22	21.95	21.87	-0.36%
11 oct. 2024	21.91	20.13	20.23	21.70	7.27%
10 oct. 2024	21.00	20.23	20.90	20.57	-1.58%
9 oct. 2024	21.64	20.40	20.64	21.39	3.63%
8 oct. 2024	21.04	20.09	21.04	20.68	-1.71%

Plus haut:22.70

Plus bas:18.20

Moyenne:21.05

Différence:-0.90

% Variation:-4.28%

Vendeur de données: Xignite Logo

Actions