Flagstar Financial Inc. (FLG) Prix et données historiques

Taux historiques Flagstar Financial Inc.

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	10.65	10.30	10.41	10.53	1.15%
4 nov. 2024	10.65	10.02	10.39	10.41	0.19%
1 nov. 2024	10.40	10.08	10.15	10.39	2.36%
31 oct. 2024	10.49	10.11	10.45	10.12	-3.16%
30 oct. 2024	10.64	10.34	10.35	10.40	0.48%
29 oct. 2024	10.68	10.04	10.59	10.28	-2.88%
28 oct. 2024	10.80	10.28	10.55	10.61	0.57%
25 oct. 2024	11.75	10.36	10.82	10.55	-2.50%
24 oct. 2024	11.89	11.44	11.85	11.50	-2.95%
23 oct. 2024	11.93	11.61	11.76	11.81	0.43%
22 oct. 2024	11.89	11.50	11.70	11.78	0.68%
21 oct. 2024	12.49	11.64	12.31	11.69	-5.04%
18 oct. 2024	12.39	12.08	12.34	12.18	-1.30%
17 oct. 2024	12.45	12.15	12.29	12.38	0.73%
16 oct. 2024	12.44	11.90	12.05	12.39	2.82%
15 oct. 2024	12.27	11.75	12.01	11.84	-1.42%
14 oct. 2024	12.10	11.65	11.76	11.90	1.19%
11 oct. 2024	11.83	10.98	11.05	11.78	6.61%
10 oct. 2024	11.13	10.76	10.91	10.95	0.37%
9 oct. 2024	11.10	10.75	10.79	11.00	1.95%
8 oct. 2024	10.85	10.65	10.73	10.81	0.75%
7 oct. 2024	10.97	10.66	10.81	10.77	-0.37%

Plus haut:12.49

Plus bas:10.02

Moyenne:11.19

Différence:-0.28

% Variation:-2.59%

Vendeur de données: Xignite Logo

Actions