Flagstar Financial Inc. (FLG) Prix et données historiques

Taux historiques Flagstar Financial Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	11.70	10.77	10.85	11.70	7.83%
21 nov. 2024	11.17	10.71	10.85	10.78	-0.65%
20 nov. 2024	11.00	10.71	10.85	10.76	-0.83%
19 nov. 2024	10.91	10.65	10.78	10.89	1.02%
18 nov. 2024	10.94	10.55	10.70	10.89	1.78%
15 nov. 2024	10.96	10.52	10.92	10.66	-2.38%
14 nov. 2024	11.13	10.76	11.01	10.81	-1.82%
13 nov. 2024	11.53	10.88	11.36	10.98	-3.35%
12 nov. 2024	11.50	11.06	11.25	11.28	0.27%
11 nov. 2024	11.86	11.13	11.23	11.45	1.96%
8 nov. 2024	11.16	10.74	11.00	11.04	0.36%
7 nov. 2024	11.66	10.87	11.62	11.04	-4.99%
6 nov. 2024	12.15	10.75	11.20	11.66	4.11%
5 nov. 2024	10.65	10.30	10.41	10.53	1.15%
4 nov. 2024	10.65	10.02	10.39	10.41	0.19%
1 nov. 2024	10.40	10.08	10.15	10.39	2.36%
31 oct. 2024	10.49	10.11	10.45	10.12	-3.16%
30 oct. 2024	10.64	10.34	10.35	10.40	0.48%
29 oct. 2024	10.68	10.04	10.59	10.28	-2.88%
28 oct. 2024	10.80	10.28	10.55	10.61	0.57%
25 oct. 2024	11.75	10.36	10.82	10.55	-2.50%
24 oct. 2024	11.89	11.44	11.85	11.50	-2.95%
23 oct. 2024	11.93	11.61	11.76	11.81	0.43%

Plus haut:12.15

Plus bas:10.02

Moyenne:10.89

Différence:-0.06

% Variation:-0.51%

Vendeur de données: Xignite Logo

Actions