Flex Ltd (FLEX) Prix et données historiques

Flex Ltd
FLEX
(Nasdaq - US)
Fermé
40.54
+0.71 (+1.78%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:40.63+0.09 (+0.22%)
Ouvert
40.26
Haut
41.49
Bas
39.85

Taux historiques Flex Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	41.50	39.83	40.12	40.53	1.02%
20 nov. 2024	40.48	39.44	39.86	39.83	-0.08%
19 nov. 2024	37.62	36.56	36.66	37.33	1.83%
18 nov. 2024	37.66	36.76	37.38	37.07	-0.83%
15 nov. 2024	37.76	36.77	37.13	37.20	0.19%
14 nov. 2024	38.09	37.53	37.94	37.64	-0.79%
13 nov. 2024	38.49	37.82	38.02	37.86	-0.42%
12 nov. 2024	38.96	37.76	38.79	37.96	-2.14%
11 nov. 2024	40.30	38.64	40.02	39.04	-2.45%
8 nov. 2024	40.29	39.44	39.68	40.09	1.03%
7 nov. 2024	40.05	38.86	39.15	40.00	2.17%
6 nov. 2024	39.17	37.48	37.59	38.98	3.70%
5 nov. 2024	36.49	35.13	35.13	36.39	3.59%
4 nov. 2024	36.10	35.09	35.19	35.20	0.03%
1 nov. 2024	35.72	34.91	35.09	35.48	1.11%
31 oct. 2024	35.64	34.41	35.64	34.67	-2.72%
30 oct. 2024	36.98	34.48	34.50	35.78	3.71%
29 oct. 2024	35.52	34.41	35.19	34.67	-1.48%
28 oct. 2024	35.69	35.14	35.46	35.25	-0.59%
25 oct. 2024	35.66	35.02	35.26	35.21	-0.14%
24 oct. 2024	35.06	34.27	34.56	34.99	1.24%
23 oct. 2024	34.53	33.65	34.05	34.11	0.18%
22 oct. 2024	34.56	34.05	34.43	34.26	-0.49%

Plus haut:41.50

Plus bas:33.65

Moyenne:36.94

Différence:6.10

% Variation:17.72%

Vendeur de données: Xignite Logo

Actions