Foot Locker Inc (FL) Prix et données historiques

Taux historiques Foot Locker Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	22.81	21.88	22.22	22.45	1.04%
20 nov. 2024	22.77	22.09	22.45	22.44	-0.04%
19 nov. 2024	22.82	21.63	22.15	22.73	2.62%
18 nov. 2024	23.65	22.43	23.59	22.50	-4.62%
15 nov. 2024	23.89	23.20	23.80	23.60	-0.84%
14 nov. 2024	24.43	23.61	24.40	23.75	-2.66%
13 nov. 2024	25.68	24.27	25.03	24.32	-2.84%
12 nov. 2024	25.18	24.55	24.79	25.03	0.97%
11 nov. 2024	25.17	24.57	24.75	24.87	0.48%
8 nov. 2024	24.95	24.19	24.66	24.70	0.16%
7 nov. 2024	25.04	24.32	24.73	24.85	0.49%
6 nov. 2024	25.54	23.64	25.48	24.55	-3.65%
5 nov. 2024	25.07	24.23	24.35	24.48	0.53%
4 nov. 2024	25.20	23.94	24.47	24.48	0.04%
1 nov. 2024	24.32	23.24	23.29	23.96	2.88%
31 oct. 2024	23.54	22.67	22.99	23.19	0.87%
30 oct. 2024	23.84	22.94	23.03	22.94	-0.39%
29 oct. 2024	23.87	23.07	23.36	23.11	-1.07%
28 oct. 2024	24.59	23.42	24.30	23.81	-2.02%
25 oct. 2024	24.14	23.10	23.61	24.13	2.20%
24 oct. 2024	24.46	22.89	24.03	23.24	-3.29%
23 oct. 2024	23.80	23.40	23.52	23.76	1.02%
22 oct. 2024	23.89	23.03	23.45	23.71	1.11%

Plus haut:25.68

Plus bas:21.63

Moyenne:23.77

Différence:-1.00

% Variation:-4.26%

Vendeur de données: Xignite Logo

Actions