Foot Locker Inc (FL) Prix et données historiques

Foot Locker Inc
FL
(NYSE)
Fermé
24.49
+0.01 (+0.04%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:24.5+0.01 (+0.04%)
Ouvert
24.54
Haut
24.99
Bas
24.24

Taux historiques Foot Locker Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	25.20	23.94	24.47	24.48	0.04%
1 nov. 2024	24.32	23.24	23.29	23.96	2.88%
31 oct. 2024	23.54	22.67	22.99	23.19	0.87%
30 oct. 2024	23.84	22.94	23.03	22.94	-0.39%
29 oct. 2024	23.87	23.07	23.36	23.11	-1.07%
28 oct. 2024	24.59	23.42	24.30	23.81	-2.02%
25 oct. 2024	24.14	23.10	23.61	24.13	2.20%
24 oct. 2024	24.46	22.89	24.03	23.24	-3.29%
23 oct. 2024	23.80	23.40	23.52	23.76	1.02%
22 oct. 2024	23.89	23.03	23.45	23.71	1.11%
21 oct. 2024	24.55	23.51	24.54	23.75	-3.22%
18 oct. 2024	25.23	24.52	24.85	24.59	-1.05%
17 oct. 2024	24.74	24.28	24.72	24.69	-0.12%
16 oct. 2024	25.01	24.28	24.72	24.80	0.32%
15 oct. 2024	25.41	24.02	24.08	24.60	2.16%
14 oct. 2024	23.77	22.86	22.98	23.77	3.44%
11 oct. 2024	23.42	22.95	23.30	22.99	-1.35%
10 oct. 2024	23.73	22.94	23.24	23.31	0.30%
9 oct. 2024	23.59	22.85	22.87	23.35	2.10%
8 oct. 2024	22.90	22.50	22.74	22.87	0.57%
7 oct. 2024	24.23	22.54	24.10	22.66	-5.98%

Plus haut:25.41

Plus bas:22.50

Moyenne:23.70

Différence:0.38

% Variation:1.58%

Vendeur de données: Xignite Logo

Actions