Franklin Wireless Corp (FKWL) Prix et données historiques

Taux historiques Franklin Wireless Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	4.49	4.08	4.43	4.27	-3.61%
14 nov. 2024	4.37	4.28	4.29	4.37	1.93%
13 nov. 2024	4.40	4.37	4.37	4.40	0.64%
12 nov. 2024	4.42	4.36	4.36	4.39	0.69%
11 nov. 2024	4.38	4.07	4.10	4.37	6.59%
8 nov. 2024	4.26	4.18	4.18	4.25	1.67%
7 nov. 2024	4.26	4.10	4.13	4.19	1.45%
6 nov. 2024	4.26	3.74	4.15	4.26	2.65%
5 nov. 2024	4.25	4.14	4.14	4.15	0.22%
4 nov. 2024	4.25	4.10	4.24	4.25	0.19%
1 nov. 2024	4.24	4.12	4.12	4.22	2.43%
31 oct. 2024	4.14	4.06	4.13	4.10	-0.85%
30 oct. 2024	4.05	4.05	4.05	4.05	0.00%
29 oct. 2024	4.21	4.21	4.21	4.21	0.00%
28 oct. 2024	4.19	4.15	4.15	4.19	1.00%
25 oct. 2024	4.18	4.18	4.18	4.18	0.00%
24 oct. 2024	4.22	4.10	4.10	4.18	1.90%
23 oct. 2024	4.25	4.09	4.10	4.23	3.17%
22 oct. 2024	4.30	4.15	4.15	4.28	3.01%
21 oct. 2024	4.34	4.03	4.28	4.20	-1.87%
18 oct. 2024	4.30	4.30	4.30	4.30	0.00%

Plus haut:4.49

Plus bas:3.74

Moyenne:4.24

Différence:-0.04

% Variation:-0.81%

Vendeur de données: Xignite Logo

Actions