Comfort Systems USA, Inc. (FIX) Prix et données historiques

Comfort Systems USA, Inc.
FIX
(NYSE)
Fermé
390.33
-1.98 (-0.51%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:391+0.68 (+0.17%)
Ouvert
392.12
Haut
396.71
Bas
388.10

Taux historiques Comfort Systems USA, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	397.00	388.10	389.78	390.38	0.15%
1 nov. 2024	401.21	387.97	395.43	392.31	-0.79%
31 oct. 2024	392.71	382.00	384.35	391.04	1.74%
30 oct. 2024	396.85	386.76	392.71	390.15	-0.65%
29 oct. 2024	396.73	382.80	386.24	396.15	2.57%
28 oct. 2024	390.87	372.96	375.91	389.30	3.56%
25 oct. 2024	389.95	356.80	389.95	370.50	-4.99%
24 oct. 2024	416.69	410.38	413.85	413.47	-0.09%
23 oct. 2024	417.86	407.08	412.00	412.01	0.00%
22 oct. 2024	419.97	413.52	419.95	414.80	-1.23%
21 oct. 2024	424.63	416.25	417.91	424.27	1.52%
18 oct. 2024	423.78	412.41	419.11	417.54	-0.37%
17 oct. 2024	423.89	415.56	419.55	419.11	-0.10%
16 oct. 2024	419.71	412.23	417.50	414.67	-0.68%
15 oct. 2024	423.23	410.58	419.79	413.54	-1.49%
14 oct. 2024	424.44	414.70	418.27	419.15	0.21%
11 oct. 2024	417.80	405.82	406.96	415.67	2.14%
10 oct. 2024	409.46	399.53	402.99	407.29	1.07%
9 oct. 2024	413.08	405.51	405.51	410.64	1.27%
8 oct. 2024	411.96	404.00	409.25	405.31	-0.96%
7 oct. 2024	412.49	400.00	400.00	406.57	1.64%

Plus haut:424.63

Plus bas:356.80

Moyenne:405.42

Différence:-9.62

% Variation:-2.41%

Vendeur de données: Xignite Logo

Actions