Comfort Systems USA, Inc. (FIX) Prix et données historiques

Comfort Systems USA, Inc.
FIX
(NYSE)
Fermé
489.74
+13.49 (+2.83%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:490.5+0.76 (+0.15%)
Ouvert
484.25
Haut
494.48
Bas
480.00

Taux historiques Comfort Systems USA, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	494.37	477.51	480.41	489.97	1.99%
20 nov. 2024	481.81	464.49	478.00	476.25	-0.37%
19 nov. 2024	474.73	451.07	455.51	474.43	4.15%
18 nov. 2024	455.84	444.06	445.02	451.00	1.34%
15 nov. 2024	447.87	435.29	440.33	445.02	1.07%
14 nov. 2024	448.76	436.77	446.28	439.41	-1.54%
13 nov. 2024	467.41	445.80	464.10	445.93	-3.91%
12 nov. 2024	474.07	462.53	467.63	462.67	-1.06%
11 nov. 2024	474.25	459.99	469.63	466.33	-0.70%
8 nov. 2024	461.70	441.83	442.61	461.70	4.31%
7 nov. 2024	445.35	433.91	438.93	442.87	0.90%
6 nov. 2024	438.83	421.69	431.72	436.94	1.21%
5 nov. 2024	412.02	390.91	390.91	410.67	5.05%
4 nov. 2024	396.69	387.80	389.47	390.07	0.15%
1 nov. 2024	400.90	387.67	395.12	392.00	-0.79%
31 oct. 2024	392.40	381.70	384.05	390.73	1.74%
30 oct. 2024	396.54	386.46	392.40	389.84	-0.65%
29 oct. 2024	396.42	382.50	385.94	395.84	2.57%
28 oct. 2024	390.56	372.67	375.62	388.99	3.56%
25 oct. 2024	389.64	356.52	389.64	370.21	-4.99%
24 oct. 2024	416.36	410.06	413.53	413.15	-0.09%
23 oct. 2024	417.53	406.76	411.68	411.69	0.00%
22 oct. 2024	419.64	413.20	419.62	414.47	-1.23%

Plus haut:494.37

Plus bas:356.52

Moyenne:428.70

Différence:70.35

% Variation:16.76%

Vendeur de données: Xignite Logo

Actions