Five Below Inc (FIVE) Prix et données historiques

Taux historiques Five Below Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	84.50	82.00	83.10	83.49	0.47%
20 nov. 2024	83.32	79.14	81.19	83.10	2.35%
19 nov. 2024	86.65	84.48	86.52	84.57	-2.25%
18 nov. 2024	89.06	84.60	87.04	86.65	-0.45%
15 nov. 2024	89.31	86.86	87.45	87.02	-0.49%
14 nov. 2024	89.73	83.53	83.62	88.05	5.30%
13 nov. 2024	86.29	82.71	83.22	84.51	1.55%
12 nov. 2024	83.97	80.82	82.70	83.26	0.68%
11 nov. 2024	87.37	82.79	87.37	83.00	-5.00%
8 nov. 2024	92.38	85.05	92.37	86.28	-6.59%
7 nov. 2024	93.30	85.06	85.10	91.52	7.54%
6 nov. 2024	88.05	82.23	83.86	84.42	0.67%
5 nov. 2024	95.00	90.48	94.77	93.69	-1.14%
4 nov. 2024	99.53	94.41	96.61	95.00	-1.67%
1 nov. 2024	96.28	92.21	95.08	95.93	0.89%
31 oct. 2024	95.48	91.77	93.67	94.79	1.20%
30 oct. 2024	93.21	89.80	90.06	93.08	3.35%
29 oct. 2024	91.60	89.39	90.41	90.54	0.14%
28 oct. 2024	92.23	88.86	89.65	91.10	1.62%
25 oct. 2024	90.88	87.29	90.40	87.37	-3.35%
24 oct. 2024	89.96	88.20	89.21	89.09	-0.13%
23 oct. 2024	89.79	87.51	89.51	88.44	-1.20%
22 oct. 2024	91.73	89.55	91.73	89.97	-1.92%

Plus haut:99.53

Plus bas:79.14

Moyenne:88.47

Différence:-8.24

% Variation:-8.98%

Vendeur de données: Xignite Logo

Actions