Fifth Third Bancorp (FITB) Prix et données historiques

Fifth Third Bancorp
FITB
(Nasdaq - US)
Fermé
47.13
+0.82 (+1.77%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:47.13+0.00 (0.00%)
Ouvert
46.22
Haut
47.55
Bas
46.22

Taux historiques Fifth Third Bancorp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	47.55	46.24	46.24	47.12	1.90%
20 nov. 2024	46.71	46.15	46.46	46.31	-0.32%
19 nov. 2024	46.82	46.08	46.08	46.44	0.78%
18 nov. 2024	47.27	46.67	47.08	46.82	-0.55%
15 nov. 2024	47.76	46.73	47.51	46.99	-1.09%
14 nov. 2024	47.63	46.91	47.31	47.26	-0.11%
13 nov. 2024	48.10	47.13	47.50	47.20	-0.63%
12 nov. 2024	47.41	46.89	47.04	47.17	0.28%
11 nov. 2024	47.58	46.77	47.00	47.20	0.43%
8 nov. 2024	46.72	45.90	45.97	46.26	0.63%
7 nov. 2024	46.68	45.71	46.42	45.93	-1.06%
6 nov. 2024	46.90	45.07	45.45	46.87	3.12%
5 nov. 2024	43.45	42.85	42.92	43.16	0.56%
4 nov. 2024	43.19	42.60	43.13	42.83	-0.70%
1 nov. 2024	44.12	43.06	43.66	43.14	-1.19%
31 oct. 2024	44.55	43.65	44.14	43.68	-1.04%
30 oct. 2024	44.84	43.75	43.75	44.08	0.75%
29 oct. 2024	44.28	43.87	44.03	44.01	-0.06%
28 oct. 2024	44.19	43.48	43.71	44.05	0.78%
25 oct. 2024	44.53	43.17	44.53	43.22	-2.94%
24 oct. 2024	44.19	43.65	43.87	44.06	0.43%
23 oct. 2024	44.13	43.50	43.52	43.87	0.80%
22 oct. 2024	43.92	43.15	43.73	43.66	-0.16%

Plus haut:48.10

Plus bas:42.60

Moyenne:45.27

Différence:3.39

% Variation:7.75%

Vendeur de données: Xignite Logo

Actions