Fidelity National Information Services, Inc. (FIS) Prix et données historiques

Taux historiques Fidelity National Information Services, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	88.63	86.97	87.97	87.82	-0.17%
14 nov. 2024	89.57	88.38	88.60	88.46	-0.16%
13 nov. 2024	88.92	87.63	87.98	88.88	1.02%
12 nov. 2024	89.25	87.50	88.75	87.62	-1.27%
11 nov. 2024	89.44	87.92	88.30	88.72	0.48%
8 nov. 2024	88.99	86.93	87.26	88.07	0.93%
7 nov. 2024	86.75	85.39	85.95	86.68	0.85%
6 nov. 2024	88.22	84.40	88.00	86.44	-1.77%
5 nov. 2024	90.16	86.20	89.91	86.57	-3.71%
4 nov. 2024	91.98	87.68	88.00	89.70	1.93%
1 nov. 2024	89.97	88.28	89.45	89.10	-0.39%
31 oct. 2024	91.54	89.70	90.51	89.73	-0.86%
30 oct. 2024	91.44	89.48	90.08	90.72	0.71%
29 oct. 2024	90.89	89.44	90.75	90.01	-0.82%
28 oct. 2024	91.28	90.01	90.34	90.87	0.59%
25 oct. 2024	91.22	89.58	90.61	89.72	-0.98%
24 oct. 2024	90.58	89.37	90.18	90.33	0.17%
23 oct. 2024	90.09	89.29	89.48	89.90	0.47%
22 oct. 2024	90.58	89.27	90.21	89.51	-0.78%
21 oct. 2024	91.05	90.13	90.71	90.66	-0.06%
18 oct. 2024	91.14	89.20	90.12	90.95	0.92%

Plus haut:91.98

Plus bas:84.40

Moyenne:89.07

Différence:-2.30

% Variation:-2.55%

Vendeur de données: Xignite Logo

Actions