FTAI Infrastructure Inc (FIP) Prix et données historiques

Taux historiques FTAI Infrastructure Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.72	8.42	8.58	8.46	-1.40%
20 nov. 2024	8.77	8.32	8.55	8.51	-0.47%
19 nov. 2024	8.79	8.21	8.21	8.58	4.51%
18 nov. 2024	8.50	8.15	8.44	8.35	-1.07%
15 nov. 2024	8.66	8.38	8.66	8.43	-2.66%
14 nov. 2024	8.86	8.49	8.69	8.61	-0.92%
13 nov. 2024	9.38	8.67	9.38	8.67	-7.57%
12 nov. 2024	9.80	9.12	9.52	9.23	-3.05%
11 nov. 2024	9.64	9.03	9.14	9.56	4.58%
8 nov. 2024	9.15	8.86	8.97	8.97	0.00%
7 nov. 2024	9.06	8.69	9.06	8.91	-1.65%
6 nov. 2024	9.12	8.67	8.97	9.01	0.44%
5 nov. 2024	8.77	8.34	8.34	8.62	3.35%
4 nov. 2024	8.52	8.17	8.17	8.30	1.59%
1 nov. 2024	8.40	7.97	8.17	8.22	0.61%
31 oct. 2024	8.97	8.03	8.96	8.04	-10.23%
30 oct. 2024	8.74	8.49	8.64	8.51	-1.50%
29 oct. 2024	8.83	8.55	8.83	8.61	-2.48%
28 oct. 2024	9.19	8.84	9.14	8.85	-3.16%
25 oct. 2024	9.22	8.88	9.22	9.04	-1.95%
24 oct. 2024	9.16	8.78	9.02	9.07	0.55%
23 oct. 2024	9.07	8.84	8.93	8.97	0.45%
22 oct. 2024	8.99	8.68	8.82	8.97	1.69%

Plus haut:9.80

Plus bas:7.97

Moyenne:8.72

Différence:-0.36

% Variation:-4.11%

Vendeur de données: Xignite Logo

Actions