First Horizon Corporation (FHN) Prix et données historiques

Taux historiques First Horizon Corporation

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	20.27	19.97	20.10	20.16	0.30%
13 nov. 2024	20.50	19.92	19.92	20.13	1.05%
12 nov. 2024	20.19	19.86	19.99	19.88	-0.55%
11 nov. 2024	20.53	19.89	20.05	20.03	-0.10%
8 nov. 2024	19.81	19.46	19.76	19.69	-0.35%
7 nov. 2024	19.90	19.51	19.75	19.60	-0.76%
6 nov. 2024	20.11	19.05	19.10	20.10	5.24%
5 nov. 2024	17.30	16.94	17.00	17.26	1.53%
4 nov. 2024	17.24	16.90	17.24	16.99	-1.45%
1 nov. 2024	17.55	17.12	17.44	17.19	-1.43%
31 oct. 2024	17.70	17.32	17.51	17.33	-1.03%
30 oct. 2024	17.93	17.53	17.69	17.56	-0.73%
29 oct. 2024	17.39	17.22	17.33	17.29	-0.23%
28 oct. 2024	17.47	17.13	17.27	17.38	0.64%
25 oct. 2024	17.65	17.07	17.57	17.09	-2.76%
24 oct. 2024	17.59	17.05	17.27	17.48	1.22%
23 oct. 2024	17.39	17.15	17.23	17.21	-0.12%
22 oct. 2024	17.38	17.04	17.15	17.35	1.17%
21 oct. 2024	17.52	17.09	17.51	17.12	-2.23%
18 oct. 2024	17.54	17.23	17.39	17.45	0.35%
17 oct. 2024	17.68	17.32	17.53	17.44	-0.51%
16 oct. 2024	17.61	16.93	17.10	17.39	1.70%
15 oct. 2024	17.07	16.45	16.47	16.71	1.46%

Plus haut:20.53

Plus bas:16.45

Moyenne:18.08

Différence:3.69

% Variation:22.40%

Vendeur de données: Xignite Logo

Actions