F5 Inc (FFIV) Prix et données historiques

F5 Inc
FFIV
(Nasdaq - US)
Fermé
244.26
+2.24 (+0.93%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:245.2+0.94 (+0.39%)
Ouvert
243.50
Haut
245.91
Bas
243.02

Taux historiques F5 Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	245.91	242.22	243.46	244.29	0.34%
20 nov. 2024	242.37	238.71	239.87	242.02	0.90%
19 nov. 2024	241.19	234.00	236.50	239.67	1.34%
18 nov. 2024	241.54	238.51	239.32	239.99	0.28%
15 nov. 2024	242.87	238.19	241.74	238.36	-1.40%
14 nov. 2024	247.42	241.48	247.04	242.05	-2.02%
13 nov. 2024	248.39	242.92	243.43	246.86	1.41%
12 nov. 2024	244.17	241.86	241.86	244.00	0.88%
11 nov. 2024	243.88	241.05	242.12	242.67	0.23%
8 nov. 2024	244.31	240.88	241.88	241.31	-0.24%
7 nov. 2024	241.92	239.04	239.04	241.88	1.19%
6 nov. 2024	241.62	235.59	237.50	240.12	1.10%
5 nov. 2024	233.36	230.61	230.61	232.92	1.00%
4 nov. 2024	233.49	229.50	230.32	231.20	0.38%
1 nov. 2024	234.55	231.13	233.79	232.20	-0.68%
31 oct. 2024	241.96	233.37	238.40	233.88	-1.90%
30 oct. 2024	241.00	236.45	240.01	238.95	-0.44%
29 oct. 2024	250.46	236.85	242.03	240.33	-0.70%
28 oct. 2024	219.28	216.16	217.90	218.36	0.21%
25 oct. 2024	217.19	214.09	215.28	216.87	0.74%
24 oct. 2024	216.99	213.24	216.99	213.57	-1.58%
23 oct. 2024	217.81	214.38	217.33	215.41	-0.88%
22 oct. 2024	217.85	215.67	216.29	217.06	0.36%

Plus haut:250.46

Plus bas:213.24

Moyenne:234.52

Différence:28.00

% Variation:12.95%

Vendeur de données: Xignite Logo

Actions