First Financial Bankshares, Inc. (FFIN) Prix et données historiques

Taux historiques First Financial Bankshares, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	41.77	40.74	41.58	41.34	-0.58%
14 nov. 2024	42.00	41.22	41.79	41.38	-0.98%
13 nov. 2024	43.35	41.70	43.02	41.81	-2.81%
12 nov. 2024	43.57	42.23	42.85	42.49	-0.84%
11 nov. 2024	43.50	42.02	42.02	42.91	2.12%
8 nov. 2024	41.60	40.64	41.27	41.30	0.07%
7 nov. 2024	41.71	40.50	41.50	40.84	-1.59%
6 nov. 2024	42.02	38.78	38.78	41.99	8.28%
5 nov. 2024	36.76	35.99	36.07	36.74	1.86%
4 nov. 2024	36.42	35.51	36.36	36.08	-0.77%
1 nov. 2024	36.58	36.02	36.35	36.45	0.28%
31 oct. 2024	36.75	36.10	36.74	36.14	-1.63%
30 oct. 2024	37.20	36.32	36.32	36.66	0.94%
29 oct. 2024	36.74	36.24	36.50	36.39	-0.30%
28 oct. 2024	36.97	36.25	36.59	36.81	0.60%
25 oct. 2024	37.30	35.98	37.26	36.13	-3.03%
24 oct. 2024	37.32	36.63	37.29	36.88	-1.10%
23 oct. 2024	37.38	36.72	36.83	37.26	1.17%
22 oct. 2024	37.28	36.84	36.95	37.08	0.35%
21 oct. 2024	38.69	36.95	38.69	37.02	-4.32%
18 oct. 2024	38.88	38.05	38.82	38.40	-1.08%

Plus haut:43.57

Plus bas:35.51

Moyenne:38.67

Différence:2.52

% Variation:6.49%

Vendeur de données: Xignite Logo

Actions