Flushing Financial Corp. (FFIC) Prix et données historiques

Taux historiques Flushing Financial Corp.

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	15.65	15.34	15.54	15.64	0.64%
16 oct. 2024	15.83	15.44	15.63	15.59	-0.26%
15 oct. 2024	15.66	15.00	15.09	15.41	2.12%
14 oct. 2024	15.13	14.71	14.79	15.03	1.62%
11 oct. 2024	14.83	14.00	14.19	14.80	4.30%
10 oct. 2024	14.15	13.89	13.94	14.09	1.08%
9 oct. 2024	14.29	13.98	13.98	14.10	0.86%
8 oct. 2024	14.22	13.92	14.12	14.00	-0.85%
7 oct. 2024	14.10	13.93	14.07	14.03	-0.28%
4 oct. 2024	14.31	13.98	14.22	14.09	-0.91%
3 oct. 2024	13.96	13.70	13.82	13.95	0.94%
2 oct. 2024	14.26	13.81	13.85	13.87	0.14%
1 oct. 2024	14.50	13.82	14.50	13.88	-4.28%
30 sept. 2024	14.61	14.04	14.04	14.58	3.85%
27 sept. 2024	14.39	13.94	14.23	14.08	-1.05%
26 sept. 2024	14.32	14.02	14.31	14.10	-1.47%
25 sept. 2024	14.34	14.04	14.34	14.05	-2.02%
24 sept. 2024	14.71	14.26	14.61	14.29	-2.19%
23 sept. 2024	14.76	14.50	14.53	14.63	0.69%
20 sept. 2024	15.41	14.52	15.41	14.59	-5.32%
19 sept. 2024	15.45	14.80	15.15	15.42	1.78%
18 sept. 2024	15.33	14.30	14.55	14.74	1.31%

Plus haut:15.83

Plus bas:13.70

Moyenne:14.50

Différence:1.09

% Variation:7.49%

Vendeur de données: Xignite Logo

Actions