First Financial Bancorp (FFBC) Prix et données historiques

Taux historiques First Financial Bancorp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	29.67	28.90	28.96	29.36	1.38%
20 nov. 2024	28.84	28.32	28.76	28.67	-0.31%
19 nov. 2024	28.83	28.39	28.39	28.79	1.41%
18 nov. 2024	29.24	28.86	29.11	28.90	-0.72%
15 nov. 2024	29.50	28.65	29.26	29.10	-0.55%
14 nov. 2024	29.36	28.76	29.33	29.08	-0.85%
13 nov. 2024	30.00	29.12	29.55	29.13	-1.42%
12 nov. 2024	29.90	29.20	29.58	29.35	-0.78%
11 nov. 2024	30.11	29.01	29.30	29.65	1.19%
8 nov. 2024	28.78	27.90	28.04	28.53	1.75%
7 nov. 2024	29.16	28.00	29.00	28.13	-3.00%
6 nov. 2024	29.77	27.86	28.00	29.40	5.00%
5 nov. 2024	25.93	25.31	25.31	25.83	2.05%
4 nov. 2024	25.54	25.11	25.41	25.36	-0.20%
1 nov. 2024	25.94	25.51	25.70	25.66	-0.16%
31 oct. 2024	26.18	25.57	26.02	25.58	-1.69%
30 oct. 2024	26.41	25.73	25.73	26.04	1.20%
29 oct. 2024	26.53	25.73	26.19	25.91	-1.07%
28 oct. 2024	26.43	24.65	24.74	26.33	6.43%
25 oct. 2024	25.01	24.07	24.93	24.38	-2.21%
24 oct. 2024	25.59	24.99	25.48	25.43	-0.20%
23 oct. 2024	25.49	25.00	25.11	25.48	1.47%
22 oct. 2024	25.32	24.91	25.13	25.30	0.68%

Plus haut:30.11

Plus bas:24.07

Moyenne:27.36

Différence:4.23

% Variation:16.83%

Vendeur de données: Xignite Logo

Actions