Forum Energy Technologies Inc (FET) Prix et données historiques

Taux historiques Forum Energy Technologies Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	15.06	13.86	13.90	14.84	6.76%
1 nov. 2024	14.22	12.83	12.83	13.96	8.81%
31 oct. 2024	14.16	13.91	14.02	13.98	-0.29%
30 oct. 2024	14.20	13.95	14.13	14.02	-0.78%
29 oct. 2024	14.33	13.93	14.31	14.00	-2.17%
28 oct. 2024	14.46	14.21	14.21	14.32	0.77%
25 oct. 2024	14.55	14.24	14.45	14.40	-0.35%
24 oct. 2024	14.40	14.06	14.40	14.29	-0.76%
23 oct. 2024	14.53	14.07	14.50	14.44	-0.41%
22 oct. 2024	14.56	14.29	14.39	14.55	1.11%
21 oct. 2024	14.98	14.39	14.98	14.39	-3.94%
18 oct. 2024	15.45	14.52	15.38	14.82	-3.64%
17 oct. 2024	15.60	15.08	15.60	15.40	-1.28%
16 oct. 2024	15.64	15.26	15.41	15.47	0.39%
15 oct. 2024	15.26	14.63	15.00	15.22	1.47%
14 oct. 2024	15.59	15.23	15.59	15.26	-2.12%
11 oct. 2024	15.63	15.38	15.49	15.63	0.90%
10 oct. 2024	15.69	15.41	15.61	15.54	-0.45%
9 oct. 2024	15.90	15.47	15.54	15.59	0.32%
8 oct. 2024	16.06	15.43	15.90	15.64	-1.64%
7 oct. 2024	16.39	16.00	16.31	16.07	-1.47%

Plus haut:16.39

Plus bas:12.83

Moyenne:14.85

Différence:-1.47

% Variation:-9.01%

Vendeur de données: Xignite Logo

Actions