Forum Energy Technologies Inc (FET) Prix et données historiques

Taux historiques Forum Energy Technologies Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.96	14.71	14.76	14.89	0.88%
20 nov. 2024	14.80	14.66	14.80	14.78	-0.14%
19 nov. 2024	14.83	14.25	14.73	14.82	0.61%
18 nov. 2024	15.13	14.81	14.85	14.81	-0.27%
15 nov. 2024	15.50	14.71	15.50	14.71	-5.10%
14 nov. 2024	15.48	15.02	15.30	15.44	0.92%
13 nov. 2024	15.61	15.19	15.50	15.29	-1.35%
12 nov. 2024	15.80	15.41	15.80	15.49	-1.96%
11 nov. 2024	16.09	15.74	15.75	15.80	0.32%
8 nov. 2024	16.48	15.88	16.29	15.89	-2.46%
7 nov. 2024	16.68	15.93	15.93	16.44	3.20%
6 nov. 2024	16.00	15.24	15.25	15.97	4.72%
5 nov. 2024	15.35	14.80	14.80	15.07	1.82%
4 nov. 2024	15.06	13.86	13.90	14.84	6.76%
1 nov. 2024	14.22	12.83	12.83	13.96	8.81%
31 oct. 2024	14.16	13.91	14.02	13.98	-0.29%
30 oct. 2024	14.20	13.95	14.13	14.02	-0.78%
29 oct. 2024	14.33	13.93	14.31	14.00	-2.17%
28 oct. 2024	14.46	14.21	14.21	14.32	0.77%
25 oct. 2024	14.55	14.24	14.45	14.40	-0.35%
24 oct. 2024	14.40	14.06	14.40	14.29	-0.76%
23 oct. 2024	14.53	14.07	14.50	14.44	-0.41%
22 oct. 2024	14.56	14.29	14.39	14.55	1.11%

Plus haut:16.68

Plus bas:12.83

Moyenne:14.88

Différence:0.50

% Variation:3.47%

Vendeur de données: Xignite Logo

Actions