Ferguson Enterprises Inc. (FERG) Prix et données historiques

Taux historiques Ferguson Enterprises Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	201.59	197.07	197.58	198.14	0.28%
1 nov. 2024	200.09	197.71	198.19	197.98	-0.11%
31 oct. 2024	199.87	196.25	199.00	196.74	-1.14%
30 oct. 2024	198.82	194.57	195.36	197.06	0.87%
29 oct. 2024	195.75	192.76	194.12	195.06	0.48%
28 oct. 2024	200.99	197.19	197.64	197.25	-0.20%
25 oct. 2024	200.09	195.91	199.54	196.23	-1.66%
24 oct. 2024	199.69	195.49	195.83	198.42	1.32%
23 oct. 2024	197.14	193.88	194.94	195.49	0.28%
22 oct. 2024	198.77	195.00	197.39	195.99	-0.71%
21 oct. 2024	204.31	198.91	203.52	199.67	-1.89%
18 oct. 2024	206.08	203.22	204.27	204.48	0.10%
17 oct. 2024	205.26	201.25	203.70	205.10	0.69%
16 oct. 2024	203.69	200.77	200.88	202.81	0.96%
15 oct. 2024	203.26	200.06	202.00	200.09	-0.95%
14 oct. 2024	201.88	198.72	199.84	201.38	0.77%
11 oct. 2024	199.43	196.88	198.25	198.69	0.22%
10 oct. 2024	199.11	194.48	194.48	198.09	1.86%
9 oct. 2024	198.71	194.83	195.26	197.60	1.20%
8 oct. 2024	195.94	192.92	194.16	194.73	0.29%
7 oct. 2024	195.08	191.81	192.63	194.92	1.19%

Plus haut:206.08

Plus bas:191.81

Moyenne:198.38

Différence:5.51

% Variation:2.86%

Vendeur de données: Xignite Logo

Actions