Ferguson Enterprises Inc. (FERG) Prix et données historiques

Taux historiques Ferguson Enterprises Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	206.80	201.35	202.94	206.45	1.73%
20 nov. 2024	203.41	201.00	203.35	202.74	-0.30%
19 nov. 2024	203.03	196.61	197.72	201.87	2.10%
18 nov. 2024	201.42	197.70	199.00	200.82	0.91%
15 nov. 2024	203.04	198.34	202.95	199.94	-1.48%
14 nov. 2024	208.39	202.82	208.39	203.22	-2.48%
13 nov. 2024	207.40	205.11	205.20	205.51	0.15%
12 nov. 2024	209.13	205.38	207.41	205.83	-0.76%
11 nov. 2024	211.20	207.89	209.43	208.69	-0.35%
8 nov. 2024	209.39	205.47	209.23	207.46	-0.85%
7 nov. 2024	212.16	209.06	210.86	210.75	-0.05%
6 nov. 2024	214.96	207.94	210.00	210.92	0.44%
5 nov. 2024	202.29	197.35	197.73	202.11	2.22%
4 nov. 2024	201.59	197.07	197.58	198.14	0.28%
1 nov. 2024	200.09	197.71	198.19	197.98	-0.11%
31 oct. 2024	199.87	196.25	199.00	196.74	-1.14%
30 oct. 2024	198.82	194.57	195.36	197.06	0.87%
29 oct. 2024	195.75	192.76	194.12	195.06	0.48%
28 oct. 2024	200.99	197.19	197.64	197.25	-0.20%
25 oct. 2024	200.09	195.91	199.54	196.23	-1.66%
24 oct. 2024	199.69	195.49	195.83	198.42	1.32%
23 oct. 2024	197.14	193.88	194.94	195.49	0.28%
22 oct. 2024	198.77	195.00	197.39	195.99	-0.71%

Plus haut:214.96

Plus bas:192.76

Moyenne:201.51

Différence:9.06

% Variation:4.59%

Vendeur de données: Xignite Logo

Actions