Ferrovial S.E. (FER) Prix et données historiques

Taux historiques Ferrovial S.E.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	39.95	39.11	39.86	39.12	-1.86%
1 nov. 2024	40.43	39.94	40.32	40.36	0.10%
31 oct. 2024	40.39	39.91	40.24	40.21	-0.07%
30 oct. 2024	40.55	39.97	40.34	39.98	-0.89%
29 oct. 2024	40.95	40.60	40.65	40.89	0.59%
28 oct. 2024	41.12	40.78	40.98	41.00	0.05%
25 oct. 2024	40.69	40.33	40.37	40.33	-0.10%
24 oct. 2024	41.00	40.66	40.91	40.95	0.10%
23 oct. 2024	41.32	40.99	40.99	41.17	0.45%
22 oct. 2024	41.26	40.34	41.16	41.05	-0.27%
21 oct. 2024	42.08	41.22	42.01	41.34	-1.60%
18 oct. 2024	42.39	42.06	42.08	42.24	0.38%
17 oct. 2024	42.15	41.70	41.99	41.98	-0.02%
16 oct. 2024	42.35	42.00	42.05	42.08	0.07%
15 oct. 2024	41.95	41.51	41.88	41.66	-0.53%
14 oct. 2024	41.38	41.10	41.32	41.24	-0.19%
11 oct. 2024	41.23	40.96	41.15	40.99	-0.39%
10 oct. 2024	41.14	40.92	41.01	41.02	0.02%
9 oct. 2024	41.29	40.61	40.61	40.68	0.17%
8 oct. 2024	41.04	40.79	40.98	40.89	-0.22%
7 oct. 2024	40.89	40.45	40.69	40.59	-0.25%

Plus haut:42.39

Plus bas:39.11

Moyenne:40.94

Différence:-1.57

% Variation:-3.86%

Vendeur de données: Xignite Logo

Actions