Ferrovial S.E. (FER) Prix et données historiques

Taux historiques Ferrovial S.E.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	38.67	38.35	38.45	38.55	0.26%
20 nov. 2024	38.79	38.45	38.66	38.79	0.34%
19 nov. 2024	39.17	38.63	38.63	39.17	1.40%
18 nov. 2024	38.73	38.32	38.40	38.71	0.81%
15 nov. 2024	38.83	38.49	38.76	38.53	-0.59%
14 nov. 2024	38.87	38.54	38.59	38.58	-0.03%
13 nov. 2024	38.40	37.93	38.40	38.14	-0.68%
12 nov. 2024	39.07	38.60	39.07	38.64	-1.10%
11 nov. 2024	39.43	38.90	39.20	39.31	0.28%
8 nov. 2024	38.82	38.47	38.77	38.71	-0.15%
7 nov. 2024	39.08	38.50	38.74	38.91	0.44%
6 nov. 2024	38.23	37.91	37.94	38.06	0.31%
5 nov. 2024	39.11	38.78	39.01	39.01	0.00%
4 nov. 2024	39.44	38.61	39.35	38.62	-1.86%
1 nov. 2024	39.91	39.43	39.80	39.84	0.10%
31 oct. 2024	39.87	39.40	39.72	39.69	-0.07%
30 oct. 2024	40.03	39.45	39.82	39.46	-0.89%
29 oct. 2024	40.42	40.08	40.13	40.36	0.59%
28 oct. 2024	40.59	40.26	40.45	40.47	0.05%
25 oct. 2024	40.17	39.81	39.85	39.81	-0.10%
24 oct. 2024	40.47	40.14	40.38	40.42	0.10%
23 oct. 2024	40.79	40.46	40.46	40.64	0.45%
22 oct. 2024	40.73	39.83	40.63	40.52	-0.27%

Plus haut:40.79

Plus bas:37.91

Moyenne:39.26

Différence:-2.08

% Variation:-5.12%

Vendeur de données: Xignite Logo

Actions