Frequency Electronics, Inc. (FEIM) Prix et données historiques

Taux historiques Frequency Electronics, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	12.89	12.62	12.89	12.86	-0.23%
14 nov. 2024	13.04	12.69	13.04	12.89	-1.15%
13 nov. 2024	13.20	12.85	13.01	12.98	-0.23%
12 nov. 2024	13.32	12.88	13.05	12.91	-1.10%
11 nov. 2024	13.29	12.84	13.18	13.09	-0.68%
8 nov. 2024	13.35	12.91	12.91	13.14	1.78%
7 nov. 2024	13.02	12.58	12.77	12.82	0.39%
6 nov. 2024	13.37	12.60	13.17	12.60	-4.33%
5 nov. 2024	12.97	12.65	12.66	12.77	0.87%
4 nov. 2024	12.85	12.47	12.79	12.62	-1.33%
1 nov. 2024	12.74	12.50	12.57	12.67	0.80%
31 oct. 2024	12.67	12.38	12.55	12.62	0.56%
30 oct. 2024	12.81	12.46	12.46	12.68	1.75%
29 oct. 2024	12.79	12.34	12.49	12.64	1.20%
28 oct. 2024	12.72	12.17	12.17	12.58	3.37%
25 oct. 2024	12.40	12.20	12.37	12.28	-0.69%
24 oct. 2024	12.53	12.26	12.45	12.42	-0.24%
23 oct. 2024	12.87	12.18	12.47	12.26	-1.68%
22 oct. 2024	12.87	12.54	12.87	12.55	-2.45%
21 oct. 2024	13.11	12.55	12.76	12.55	-1.65%
18 oct. 2024	12.92	12.66	12.73	12.84	0.86%

Plus haut:13.37

Plus bas:12.17

Moyenne:12.70

Différence:0.13

% Variation:1.02%

Vendeur de données: Xignite Logo

Actions