Firstenergy Corp. (FE) Prix et données historiques

Taux historiques Firstenergy Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	41.86	41.34	41.59	41.55	-0.10%
1 nov. 2024	42.07	41.53	41.75	41.73	-0.05%
31 oct. 2024	42.37	41.81	42.10	41.83	-0.64%
30 oct. 2024	43.06	41.88	43.06	42.17	-2.07%
29 oct. 2024	43.46	42.79	43.36	42.83	-1.22%
28 oct. 2024	43.85	43.55	43.67	43.68	0.02%
25 oct. 2024	44.36	43.35	44.26	43.41	-1.92%
24 oct. 2024	44.49	43.98	44.35	44.09	-0.59%
23 oct. 2024	44.28	43.67	43.71	44.27	1.28%
22 oct. 2024	43.88	43.30	43.56	43.84	0.64%
21 oct. 2024	43.98	43.38	43.76	43.70	-0.14%
18 oct. 2024	43.85	43.30	43.49	43.66	0.39%
17 oct. 2024	43.95	43.44	43.95	43.49	-1.05%
16 oct. 2024	43.98	43.53	43.60	43.90	0.69%
15 oct. 2024	43.87	43.30	43.40	43.50	0.23%
14 oct. 2024	43.22	42.75	42.75	43.17	0.98%
11 oct. 2024	42.87	42.35	42.40	42.71	0.73%
10 oct. 2024	42.87	42.20	42.65	42.33	-0.75%
9 oct. 2024	42.92	42.35	42.79	42.55	-0.56%
8 oct. 2024	43.20	42.71	43.10	42.73	-0.86%
7 oct. 2024	43.33	42.83	43.27	42.87	-0.92%

Plus haut:44.49

Plus bas:41.34

Moyenne:43.05

Différence:-1.72

% Variation:-3.98%

Vendeur de données: Xignite Logo

Actions