Firstenergy Corp. (FE) Prix et données historiques

Taux historiques Firstenergy Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	42.20	41.58	41.89	42.20	0.74%
20 nov. 2024	41.75	41.35	41.40	41.73	0.80%
19 nov. 2024	41.59	41.20	41.47	41.58	0.27%
18 nov. 2024	41.84	41.32	41.36	41.69	0.80%
15 nov. 2024	41.55	40.66	40.69	41.51	2.02%
14 nov. 2024	41.29	40.77	41.19	40.83	-0.87%
13 nov. 2024	41.78	41.12	41.69	41.22	-1.13%
12 nov. 2024	41.86	41.42	41.72	41.50	-0.53%
11 nov. 2024	42.12	41.33	41.50	41.72	0.53%
8 nov. 2024	41.81	41.32	41.35	41.54	0.46%
7 nov. 2024	41.48	40.95	41.28	41.23	-0.12%
6 nov. 2024	41.61	41.12	41.45	41.16	-0.72%
5 nov. 2024	41.52	40.86	41.02	41.47	1.11%
4 nov. 2024	41.43	40.92	41.16	41.13	-0.10%
1 nov. 2024	41.64	41.11	41.32	41.30	-0.05%
31 oct. 2024	41.94	41.38	41.67	41.40	-0.64%
30 oct. 2024	42.62	41.46	42.62	41.74	-2.07%
29 oct. 2024	43.02	42.35	42.92	42.39	-1.22%
28 oct. 2024	43.40	43.10	43.22	43.23	0.02%
25 oct. 2024	43.91	42.91	43.81	42.97	-1.92%
24 oct. 2024	44.04	43.54	43.90	43.64	-0.59%
23 oct. 2024	43.83	43.22	43.26	43.82	1.28%
22 oct. 2024	43.43	42.86	43.11	43.39	0.64%

Plus haut:44.04

Plus bas:40.66

Moyenne:41.93

Différence:-0.91

% Variation:-2.12%

Vendeur de données: Xignite Logo

Actions