Fedex Corp (FDX) Prix et données historiques

Fedex Corp
FDX
(NYSE)
Fermé
299.84
+4.68 (+1.59%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:296-3.84 (-1.28%)
Ouvert
296.19
Haut
302.34
Bas
296.00

Taux historiques Fedex Corp

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	302.38	295.17	296.19	299.97	1.28%
21 nov. 2024	295.54	288.05	288.05	295.16	2.47%
20 nov. 2024	294.43	285.25	293.91	288.03	-2.00%
19 nov. 2024	295.24	290.99	291.59	293.06	0.50%
18 nov. 2024	297.58	293.41	293.61	295.21	0.54%
15 nov. 2024	295.87	290.95	290.95	294.46	1.21%
14 nov. 2024	295.24	291.72	293.07	292.29	-0.27%
13 nov. 2024	294.00	287.38	287.38	291.89	1.57%
12 nov. 2024	291.27	285.42	289.71	287.27	-0.84%
11 nov. 2024	293.45	288.70	288.70	289.79	0.38%
8 nov. 2024	289.10	282.86	283.78	286.28	0.88%
7 nov. 2024	285.50	280.00	281.94	283.21	0.45%
6 nov. 2024	281.20	271.62	276.00	280.06	1.47%
5 nov. 2024	275.45	269.51	271.14	275.42	1.58%
4 nov. 2024	274.98	270.69	274.00	271.18	-1.03%
1 nov. 2024	277.48	273.17	273.78	274.35	0.21%
31 oct. 2024	276.72	273.01	273.38	273.85	0.17%
30 oct. 2024	278.54	273.91	274.08	274.08	0.00%
29 oct. 2024	277.12	273.00	273.64	275.04	0.51%
28 oct. 2024	275.85	272.12	272.62	275.45	1.04%
25 oct. 2024	275.68	271.88	274.27	272.12	-0.78%

Plus haut:302.38

Plus bas:269.51

Moyenne:284.20

Différence:25.70

% Variation:9.37%

Vendeur de données: Xignite Logo

Actions