Fedex Corp (FDX) Prix et données historiques

Taux historiques Fedex Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	274.98	270.69	274.00	271.18	-1.03%
1 nov. 2024	277.48	273.17	273.78	274.35	0.21%
31 oct. 2024	276.72	273.01	273.38	273.85	0.17%
30 oct. 2024	278.54	273.91	274.08	274.08	0.00%
29 oct. 2024	277.12	273.00	273.64	275.04	0.51%
28 oct. 2024	275.85	272.12	272.62	275.45	1.04%
25 oct. 2024	275.68	271.88	274.27	272.12	-0.78%
24 oct. 2024	278.69	270.80	277.92	272.87	-1.82%
23 oct. 2024	270.44	266.83	269.20	268.05	-0.43%
22 oct. 2024	271.10	267.72	267.99	269.79	0.67%
21 oct. 2024	273.32	267.76	272.74	268.81	-1.44%
18 oct. 2024	276.12	272.51	276.12	274.40	-0.62%
17 oct. 2024	275.55	270.16	271.72	274.26	0.93%
16 oct. 2024	272.90	268.41	269.00	271.80	1.04%
15 oct. 2024	269.07	265.64	267.77	265.92	-0.69%
14 oct. 2024	267.90	263.95	264.34	267.45	1.18%
11 oct. 2024	267.18	264.17	265.35	264.36	-0.37%
10 oct. 2024	265.98	263.20	263.35	264.27	0.35%
9 oct. 2024	267.09	262.74	263.53	264.64	0.42%
8 oct. 2024	262.30	259.36	260.94	261.40	0.18%
7 oct. 2024	261.21	258.10	259.38	260.50	0.43%

Plus haut:278.69

Plus bas:258.10

Moyenne:269.74

Différence:11.80

% Variation:4.55%

Vendeur de données: Xignite Logo

Actions