Factset Research Systems Inc. (FDS) Prix et données historiques

Taux historiques Factset Research Systems Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	461.96	454.26	457.94	461.81	0.85%
1 nov. 2024	459.69	452.02	453.68	458.80	1.13%
31 oct. 2024	458.69	452.90	453.80	454.06	0.06%
30 oct. 2024	464.39	453.52	460.71	453.80	-1.50%
29 oct. 2024	465.33	456.30	459.37	460.09	0.16%
28 oct. 2024	460.06	456.68	458.37	459.29	0.20%
25 oct. 2024	460.02	453.38	459.37	454.94	-0.96%
24 oct. 2024	463.63	456.58	463.63	456.63	-1.51%
23 oct. 2024	467.98	461.84	465.47	463.77	-0.37%
22 oct. 2024	466.99	462.88	466.99	465.07	-0.41%
21 oct. 2024	470.15	466.67	469.47	468.93	-0.12%
18 oct. 2024	474.06	470.48	474.06	471.53	-0.53%
17 oct. 2024	474.83	468.55	473.49	472.47	-0.22%
16 oct. 2024	474.29	467.88	468.01	470.46	0.52%
15 oct. 2024	475.37	464.55	464.55	469.11	0.98%
14 oct. 2024	463.09	456.29	458.27	461.85	0.78%
11 oct. 2024	457.66	449.18	455.39	456.81	0.31%
10 oct. 2024	459.19	452.62	454.11	454.03	-0.02%
9 oct. 2024	458.55	452.16	452.16	455.72	0.79%
8 oct. 2024	457.43	450.25	450.96	456.83	1.30%
7 oct. 2024	455.61	448.81	455.61	449.74	-1.29%

Plus haut:475.37

Plus bas:448.81

Moyenne:460.75

Différence:6.20

% Variation:1.36%

Vendeur de données: Xignite Logo

Actions