Factset Research Systems Inc. (FDS) Prix et données historiques

Taux historiques Factset Research Systems Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	486.57	474.34	476.68	485.77	1.91%
20 nov. 2024	483.68	472.24	483.68	474.44	-1.91%
19 nov. 2024	485.49	480.31	484.35	481.40	-0.61%
18 nov. 2024	489.65	482.88	482.88	485.93	0.63%
15 nov. 2024	494.77	481.10	493.56	483.90	-1.96%
14 nov. 2024	499.87	487.55	490.97	495.72	0.97%
13 nov. 2024	494.07	483.13	483.74	490.83	1.47%
12 nov. 2024	487.00	479.62	480.41	484.27	0.80%
11 nov. 2024	484.54	478.96	478.96	481.85	0.60%
8 nov. 2024	481.66	473.89	474.93	477.46	0.53%
7 nov. 2024	481.59	472.43	479.12	473.88	-1.09%
6 nov. 2024	481.48	467.24	476.82	478.47	0.35%
5 nov. 2024	469.45	461.26	461.58	467.96	1.38%
4 nov. 2024	461.96	454.26	457.94	461.81	0.85%
1 nov. 2024	459.69	452.02	453.68	458.80	1.13%
31 oct. 2024	458.69	452.90	453.80	454.06	0.06%
30 oct. 2024	464.39	453.52	460.71	453.80	-1.50%
29 oct. 2024	465.33	456.30	459.37	460.09	0.16%
28 oct. 2024	460.06	456.68	458.37	459.29	0.20%
25 oct. 2024	460.02	453.38	459.37	454.94	-0.96%
24 oct. 2024	463.63	456.58	463.63	456.63	-1.51%
23 oct. 2024	467.98	461.84	465.47	463.77	-0.37%
22 oct. 2024	466.99	462.88	466.99	465.07	-0.41%

Plus haut:499.87

Plus bas:452.02

Moyenne:471.75

Différence:18.78

% Variation:4.02%

Vendeur de données: Xignite Logo

Actions