FirstCash Holdings Inc (FCFS) Prix et données historiques

Taux historiques FirstCash Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	107.74	105.31	105.71	106.12	0.39%
1 nov. 2024	106.81	103.43	104.14	106.08	1.86%
31 oct. 2024	105.24	103.46	105.24	103.47	-1.68%
30 oct. 2024	107.44	105.20	105.47	105.43	-0.04%
29 oct. 2024	105.81	103.88	104.71	105.81	1.05%
28 oct. 2024	107.25	105.13	105.67	105.97	0.28%
25 oct. 2024	106.14	103.67	103.68	105.54	1.79%
24 oct. 2024	110.54	101.62	110.54	102.26	-7.49%
23 oct. 2024	111.44	109.89	110.85	110.14	-0.64%
22 oct. 2024	111.68	110.03	111.00	111.04	0.04%
21 oct. 2024	113.37	110.83	113.11	111.41	-1.50%
18 oct. 2024	114.55	112.46	114.50	112.75	-1.53%
17 oct. 2024	115.53	113.55	115.21	114.23	-0.85%
16 oct. 2024	116.03	114.48	114.48	114.72	0.21%
15 oct. 2024	115.20	113.59	113.64	114.08	0.39%
14 oct. 2024	114.23	113.00	113.69	113.64	-0.04%
11 oct. 2024	114.51	112.64	112.64	113.69	0.93%
10 oct. 2024	113.29	112.26	112.69	112.62	-0.06%
9 oct. 2024	115.18	113.00	113.03	113.81	0.69%
8 oct. 2024	113.66	112.36	113.48	112.99	-0.43%
7 oct. 2024	113.40	111.72	113.40	113.04	-0.32%

Plus haut:116.03

Plus bas:101.62

Moyenne:109.94

Différence:-7.28

% Variation:-6.42%

Vendeur de données: Xignite Logo

Actions