FirstCash Holdings Inc (FCFS) Prix et données historiques

Taux historiques FirstCash Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	105.27	102.84	105.27	102.97	-2.18%
20 nov. 2024	106.13	104.03	105.27	105.20	-0.07%
19 nov. 2024	105.38	104.37	104.74	105.06	0.31%
18 nov. 2024	107.05	105.61	105.90	106.00	0.09%
15 nov. 2024	107.50	105.26	107.40	105.77	-1.52%
14 nov. 2024	110.45	105.97	109.61	106.71	-2.65%
13 nov. 2024	111.62	108.83	109.01	109.36	0.32%
12 nov. 2024	109.24	107.05	107.54	107.55	0.01%
11 nov. 2024	110.90	108.06	109.28	108.11	-1.07%
8 nov. 2024	110.56	106.68	107.49	108.69	1.12%
7 nov. 2024	109.47	106.61	109.19	107.35	-1.69%
6 nov. 2024	116.30	108.47	113.52	109.58	-3.47%
5 nov. 2024	106.89	104.52	105.13	106.70	1.50%
4 nov. 2024	107.36	104.94	105.33	105.74	0.39%
1 nov. 2024	106.43	103.06	103.77	105.70	1.86%
31 oct. 2024	104.87	103.09	104.87	103.10	-1.68%
30 oct. 2024	107.06	104.83	105.10	105.06	-0.04%
29 oct. 2024	105.43	103.51	104.34	105.43	1.05%
28 oct. 2024	106.87	104.76	105.30	105.59	0.28%
25 oct. 2024	105.76	103.30	103.31	105.17	1.79%
24 oct. 2024	110.15	101.26	110.15	101.90	-7.49%
23 oct. 2024	111.04	109.50	110.46	109.75	-0.64%
22 oct. 2024	111.28	109.64	110.61	110.65	0.04%

Plus haut:116.30

Plus bas:101.26

Moyenne:106.40

Différence:-7.64

% Variation:-6.90%

Vendeur de données: Xignite Logo

Actions