First Community Bankshares Inc. (FCBC) Prix et données historiques

Taux historiques First Community Bankshares Inc.

Fréquence

Quotidien

De Oct 19, 2024 à Nov 19, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	46.28	45.07	45.78	45.31	-1.03%
15 nov. 2024	47.08	45.36	46.52	45.70	-1.76%
14 nov. 2024	46.59	45.53	46.54	46.12	-0.90%
13 nov. 2024	48.42	46.29	47.71	46.48	-2.58%
12 nov. 2024	48.21	46.73	47.47	46.96	-1.07%
11 nov. 2024	48.65	46.49	47.36	47.98	1.31%
8 nov. 2024	47.04	45.68	46.44	46.60	0.34%
7 nov. 2024	48.37	46.15	48.37	46.21	-4.46%
6 nov. 2024	48.69	45.45	46.12	48.66	5.51%
5 nov. 2024	42.19	40.92	40.92	42.16	3.03%
4 nov. 2024	41.28	40.45	41.28	40.68	-1.47%
1 nov. 2024	42.08	41.01	41.42	41.28	-0.34%
31 oct. 2024	42.85	41.15	42.27	41.18	-2.56%
30 oct. 2024	43.75	42.04	42.04	42.23	0.45%
29 oct. 2024	42.49	41.99	41.99	42.26	0.64%
28 oct. 2024	42.66	41.11	41.11	42.36	3.02%
25 oct. 2024	41.99	40.66	41.99	40.83	-2.77%
24 oct. 2024	43.12	41.91	43.12	41.91	-2.81%
23 oct. 2024	42.99	41.99	42.59	42.76	0.40%
22 oct. 2024	43.08	42.42	42.69	43.08	0.91%
21 oct. 2024	43.89	41.91	43.72	42.46	-2.89%

Plus haut:48.69

Plus bas:40.45

Moyenne:43.96

Différence:1.59

% Variation:3.64%

Vendeur de données: Xignite Logo

Actions