First Capital Inc. (FCAP) Prix et données historiques

Taux historiques First Capital Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	32.78	32.53	32.72	32.78	0.18%
21 nov. 2024	32.92	32.47	32.92	32.47	-1.38%
20 nov. 2024	33.28	33.28	33.28	33.28	0.00%
19 nov. 2024	33.30	33.07	33.20	33.28	0.27%
18 nov. 2024	33.63	33.00	33.63	33.00	-1.87%
15 nov. 2024	34.10	34.10	34.10	34.10	0.00%
14 nov. 2024	34.10	34.00	34.10	34.00	-0.29%
13 nov. 2024	34.50	34.50	34.50	34.50	0.00%
12 nov. 2024	34.80	34.80	34.80	34.80	0.00%
11 nov. 2024	35.11	35.00	35.11	35.00	-0.32%
8 nov. 2024	34.97	34.42	34.42	34.97	1.60%
7 nov. 2024	34.80	34.02	34.80	34.30	-1.44%
6 nov. 2024	35.55	35.27	35.50	35.27	-0.65%
5 nov. 2024	35.31	34.75	35.31	34.91	-1.13%
4 nov. 2024	36.82	35.30	35.65	35.30	-0.98%
1 nov. 2024	37.50	34.03	35.98	36.37	1.07%
31 oct. 2024	36.34	36.34	36.34	36.34	0.00%
30 oct. 2024	37.03	34.58	35.57	36.75	3.32%
29 oct. 2024	36.41	34.43	35.00	35.70	2.00%
28 oct. 2024	36.13	33.80	33.82	35.96	6.33%
25 oct. 2024	35.05	33.35	33.35	33.83	1.44%
24 oct. 2024	34.00	33.91	34.00	33.91	-0.26%
23 oct. 2024	34.00	33.25	34.00	33.25	-2.21%

Plus haut:37.50

Plus bas:32.47

Moyenne:34.53

Différence:-1.22

% Variation:-3.59%

Vendeur de données: Xignite Logo

Actions