Falcon`s Beyond Global Inc - Class A (FBYD) Prix et données historiques

Falcon`s Beyond Global Inc - Class A
FBYD
(Nasdaq - US)
Fermé
8.99
+0.09 (+1.01%)
sur:usd•À partir du : 20 nov. 2024 14:35 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
9.10
Haut
9.10
Bas
8.73

Taux historiques Falcon`s Beyond Global Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.42	9.00	9.00	9.41	4.56%
20 nov. 2024	9.30	8.73	8.91	9.29	4.26%
19 nov. 2024	9.69	8.51	9.69	8.90	-8.18%
18 nov. 2024	9.72	9.72	9.72	9.72	0.00%
15 nov. 2024	9.87	9.00	9.87	9.17	-7.06%
14 nov. 2024	9.77	9.32	9.65	9.40	-2.64%
13 nov. 2024	9.79	9.40	9.42	9.79	3.89%
12 nov. 2024	9.60	9.24	9.26	9.57	3.40%
11 nov. 2024	9.88	9.01	9.88	9.09	-8.00%
8 nov. 2024	9.88	9.01	9.88	9.05	-8.40%
7 nov. 2024	9.88	9.11	9.49	9.55	0.58%
6 nov. 2024	9.83	9.09	9.65	9.32	-3.42%
5 nov. 2024	9.83	9.00	9.33	9.31	-0.21%
4 nov. 2024	10.05	9.15	10.05	9.29	-7.56%
1 nov. 2024	9.80	9.48	9.80	9.48	-3.27%
31 oct. 2024	9.50	9.09	9.12	9.13	0.11%
30 oct. 2024	9.93	9.25	9.78	9.30	-4.86%
29 oct. 2024	10.17	9.14	10.15	9.75	-3.97%
28 oct. 2024	9.75	9.14	9.14	9.75	6.67%
25 oct. 2024	9.75	9.04	9.06	9.75	7.62%
24 oct. 2024	9.95	9.44	9.95	9.70	-2.51%
23 oct. 2024	10.12	9.75	9.98	9.97	-0.05%
22 oct. 2024	10.20	10.01	10.19	10.13	-0.59%

Plus haut:10.20

Plus bas:8.51

Moyenne:9.47

Différence:-0.78

% Variation:-7.65%

Vendeur de données: Xignite Logo

Actions