Falcon`s Beyond Global Inc - Class A (FBYD) Prix et données historiques

Taux historiques Falcon`s Beyond Global Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	10.05	9.15	10.05	9.29	-7.56%
1 nov. 2024	9.80	9.48	9.80	9.48	-3.27%
31 oct. 2024	9.50	9.09	9.12	9.13	0.11%
30 oct. 2024	9.93	9.25	9.78	9.30	-4.86%
29 oct. 2024	10.17	9.14	10.15	9.75	-3.97%
28 oct. 2024	9.75	9.14	9.14	9.75	6.67%
25 oct. 2024	9.75	9.04	9.06	9.75	7.62%
24 oct. 2024	9.95	9.44	9.95	9.70	-2.51%
23 oct. 2024	10.12	9.75	9.98	9.97	-0.05%
22 oct. 2024	10.20	10.01	10.19	10.13	-0.59%
21 oct. 2024	10.20	9.78	9.89	10.20	3.13%
18 oct. 2024	10.21	9.95	9.96	10.19	2.31%
17 oct. 2024	10.21	9.99	9.99	10.21	2.20%
16 oct. 2024	10.11	9.18	10.00	10.11	1.10%
15 oct. 2024	10.10	9.60	9.74	9.92	1.85%
14 oct. 2024	10.08	9.61	10.02	10.01	-0.12%
11 oct. 2024	9.87	9.44	9.76	9.75	-0.10%
10 oct. 2024	9.90	9.90	9.90	9.90	0.00%
9 oct. 2024	10.24	9.74	10.24	9.75	-4.79%
8 oct. 2024	10.23	9.55	10.23	9.84	-3.78%
7 oct. 2024	10.13	9.90	10.00	9.94	-0.60%

Plus haut:10.24

Plus bas:9.04

Moyenne:9.81

Différence:-0.71

% Variation:-7.10%

Vendeur de données: Xignite Logo

Actions